Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00018
+5.62%
$-- $9,269
Jul 2026 $0.000177
-32.61%
$-- $25,868
Jun 2026 $0.000272
+52.18%
$-- $185,180
May 2026 $0.000176
+5.32%
$-- $27,945
Apr 2026 $0.000153
-10.81%
$-- $8,275
Mar 2026 $0.000171
-14.88%
$-- $4,469
Feb 2026 $0.000188
-23.93%
$-- $20,147
Jan 2026 $0.000297
+9.27%
$165,257 $257,371
Dec 2025 $0.000275
-28.32%
$171,833 $441,092
Nov 2025 $0.000489
-65.95%
$247,906 $25.21 million
Oct 2025 $0.00138
+94.40%
$849,169 $9.23 million
Sep 2025 $0.000695
-69.74%
$383,488 $12.36 million
Aug 2025 $0.00257
+107.54%
$1.15 million $87.85 million
Jul 2025 $0.0014
-65.26%
$618,003 $131.44 million
Jun 2025 $0.00499
-81.15%
$2.01 million $85.72 million
May 2025 $0.0224
-24.55%
$13.23 million $3.36 million
Download