Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000176
+5.32%
$ -- $ 27,945
Apr 2026 $ 0.000153
-10.81%
$ -- $ 8,275
Mar 2026 $ 0.000171
-14.88%
$ -- $ 4,469
Feb 2026 $ 0.000188
-23.93%
$ -- $ 20,147
Jan 2026 $ 0.000297
+9.27%
$ 165,257 $ 257,371
Dec 2025 $ 0.000275
-28.32%
$ 171,833 $ 441,092
Nov 2025 $ 0.000489
-65.95%
$ 247,906 $ 25.21 million
Oct 2025 $ 0.00138
+94.40%
$ 849,169 $ 9.23 million
Sep 2025 $ 0.000695
-69.74%
$ 383,488 $ 12.36 million
Aug 2025 $ 0.00257
+107.54%
$ 1.15 million $ 87.85 million
Jul 2025 $ 0.0014
-65.26%
$ 618,003 $ 131.44 million
Jun 2025 $ 0.00499
-81.15%
$ 2.01 million $ 85.72 million
May 2025 $ 0.0224
-24.55%
$ 13.23 million $ 3.36 million
Download