Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000162
-10.34%
$-- $1,385
Aug 24 $0.000186
-6.58%
$186,026 $1,448
Aug 17 $0.000183
+8.49%
$176,223 $3,475
Aug 10 $0.00017
+0.67%
$-- $1,109
Aug 3 $0.00017
-3.44%
$149,104 $586
Jul 27 $0.000174
-6.41%
$-- $195
Jul 20 $0.000184
-8.43%
$161,065 $4,625
Jul 13 $0.000202
-8.06%
$-- $2,542
Jul 6 $0.000225
-6.75%
$-- $18,535
Jun 29 $0.000255
-10.21%
$223,074 $405
Jun 22 $0.000268
-27.96%
$250,277 $25,518
Jun 15 $0.00033
+0.35%
$291,998 $10,296
Jun 8 $0.000339
+124.59%
$247,125 $139,623
Jun 1 $0.000138
-22.93%
$-- $951
May 25 $0.000176
-2.45%
$-- $819
May 18 $0.000183
+1.11%
$-- $1,835
May 11 $0.000203
-4.70%
$152,175 $420
May 4 $0.000253
+51.17%
$-- $21,729
Apr 27 $0.000153
+0.12%
$-- $0
Apr 20 $0.000156
-10.48%
$-- $5,971
Apr 13 $0.000215
+17.86%
$-- $1,729
Apr 6 $0.000172
+2.86%
$-- $214
Mar 30 $0.000164
-4.34%
$-- $36
Mar 23 $0.00017
-4.99%
$-- $1,109
Mar 16 $0.000194
-13.36%
$-- $636
Mar 9 $0.000215
-4.01%
$-- $2,539
Mar 2 $0.000203
-7.68%
$-- $150
Feb 23 $0.000201
+0.00%
$142,392 $33
Feb 16 $0.000193
-7.33%
$-- $14,821
Feb 9 $0.00022
+19.92%
$-- $1,400
Feb 2 $0.000201
-15.39%
$-- $2,555
Jan 26 $0.000248
-15.62%
$149,402 $2,698
Jan 19 $0.00029
-8.97%
$-- $2,136
Jan 12 $0.000376
-3.34%
$-- $40,317
Jan 5 $0.000389
-13.78%
$255,464 $84,675
Dec 29 $0.000457
+23.74%
$293,492 $144,182
Dec 22 $0.000408
+9.86%
$-- $19,787
Dec 15 $0.00038
-5.90%
$227,410 $145,641
Dec 8 $0.000417
-0.54%
$273,674 $134,493
Dec 1 $0.000463
+20.81%
$261,332 $52,434
Nov 24 $0.000489
-15.42%
$247,906 $105,372
Nov 17 $0.000593
-44.07%
$349,602 $2.16 million
Nov 10 $0.0012
-16.36%
$600,215 $7.66 million
Nov 3 $0.0015
-53.19%
$838,628 $9 million
Oct 27 $0.00189
+12.12%
$1.85 million $6.32 million
Oct 20 $0.0011
+91.75%
$912,742 $1.58 million
Oct 13 $0.000154
+0.00%
$312,813 $84,187
Oct 6 $0.000154
-77.79%
$213,336 $1.26 million
Sep 29 $0.000707
-15.23%
$375,363 $1.53 million
Sep 22 $0.000889
-20.38%
$418,500 $2.2 million
Download