Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000176
-2.45%
$ -- $ 819
May 18 $ 0.000183
+1.11%
$ -- $ 1,835
May 11 $ 0.000203
-4.70%
$ 152,175 $ 420
May 4 $ 0.000253
+51.17%
$ -- $ 21,729
Apr 27 $ 0.000153
+0.12%
$ -- $ 0
Apr 20 $ 0.000156
-10.48%
$ -- $ 5,971
Apr 13 $ 0.000215
+17.86%
$ -- $ 1,729
Apr 6 $ 0.000172
+2.86%
$ -- $ 214
Mar 30 $ 0.000164
-4.34%
$ -- $ 36
Mar 23 $ 0.00017
-4.99%
$ -- $ 1,109
Mar 16 $ 0.000194
-13.36%
$ -- $ 636
Mar 9 $ 0.000215
-4.01%
$ -- $ 2,539
Mar 2 $ 0.000203
-7.68%
$ -- $ 150
Feb 23 $ 0.000201
+0.00%
$ 142,392 $ 33
Feb 16 $ 0.000193
-7.33%
$ -- $ 14,821
Feb 9 $ 0.00022
+19.92%
$ -- $ 1,400
Feb 2 $ 0.000201
-15.39%
$ -- $ 2,555
Jan 26 $ 0.000248
-15.62%
$ 149,402 $ 2,698
Jan 19 $ 0.00029
-8.97%
$ -- $ 2,136
Jan 12 $ 0.000376
-3.34%
$ -- $ 40,317
Jan 5 $ 0.000389
-13.78%
$ 255,464 $ 84,675
Dec 29 $ 0.000457
+23.74%
$ 293,492 $ 144,182
Dec 22 $ 0.000408
+9.86%
$ -- $ 19,787
Dec 15 $ 0.00038
-5.90%
$ 227,410 $ 145,641
Dec 8 $ 0.000417
-0.54%
$ 273,674 $ 134,493
Dec 1 $ 0.000463
+20.81%
$ 261,332 $ 52,434
Nov 24 $ 0.000489
-15.42%
$ 247,906 $ 105,372
Nov 17 $ 0.000593
-44.07%
$ 349,602 $ 2.16 million
Nov 10 $ 0.0012
-16.36%
$ 600,215 $ 7.66 million
Nov 3 $ 0.0015
-53.19%
$ 838,628 $ 9 million
Oct 27 $ 0.00189
+12.12%
$ 1.85 million $ 6.32 million
Oct 20 $ 0.0011
+91.75%
$ 912,742 $ 1.58 million
Oct 13 $ 0.000154
+0.00%
$ 312,813 $ 84,187
Oct 6 $ 0.000154
-77.79%
$ 213,336 $ 1.26 million
Sep 29 $ 0.000707
-15.23%
$ 375,363 $ 1.53 million
Sep 22 $ 0.000889
-20.38%
$ 418,500 $ 2.2 million
Sep 15 $ 0.00116
-26.71%
$ 557,929 $ 2.44 million
Sep 8 $ 0.00181
-20.07%
$ 798,378 $ 1.84 million
Sep 1 $ 0.00186
-18.96%
$ 1.13 million $ 4.28 million
Aug 25 $ 0.00257
+5.75%
$ 1.15 million $ 12.28 million
Aug 18 $ 0.00274
-13.29%
$ 1.21 million $ 17.95 million
Aug 11 $ 0.00317
+6.39%
$ 1.58 million $ 26.44 million
Aug 4 $ 0.00161
+50.74%
$ 1.49 million $ 16.33 million
Jul 28 $ 0.00107
-38.20%
$ 530,000 $ 18.2 million
Jul 21 $ 0.00187
-30.34%
$ 864,999 $ 31.11 million
Jul 14 $ 0.00257
+0.85%
$ 1.34 million $ 35.26 million
Jul 7 $ 0.00251
-6.66%
$ 1.27 million $ 26.17 million
Jun 30 $ 0.00264
-47.07%
$ 1.34 million $ 16.22 million
Jun 23 $ 0.00495
+46.55%
$ 2.49 million $ 18.75 million
Jun 16 $ 0.00338
-75.25%
$ 1.69 million $ 18.67 million
Download