Solace by Virtuals Historical Data

SOLACE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.000138
-0.06%
$114,696 $703
Jun 6, 2 PM $0.000134
+0.00%
$111,877 $358
Jun 6, 5 AM $0.000129
+0.00%
$107,883 $239
Jun 5, 8 AM $0.000146
-0.57%
$121,681 $1,186
Jun 3, 5 PM $0.000188
+0.00%
$-- $1,572
Jun 3, 8 AM $0.000191
+0.00%
$159,540 $1,544
Jun 3, 3 AM $0.000188
+0.00%
$156,413 $1,525
Jun 3, 2 AM $0.000188
+0.00%
$156,677 $1,540
Jun 2, 3 AM $0.000195
+0.00%
$162,476 $887
Jun 1, 9 PM $0.000198
-0.07%
$164,663 $878
Jun 1, 4 PM $0.000179
+0.00%
$148,919 $31
May 28, 6 PM $0.000176
+1.50%
$146,593 $55
May 28, 3 PM $0.000171
+0.00%
$142,566 $699
May 28, 2 PM $0.000168
+0.00%
$140,297 $706
May 28, 12 PM $0.000171
+0.00%
$142,266 $718
May 27, 12 AM $0.000205
+0.00%
$170,856 $1,918
May 26, 6 PM $0.000205
+0.00%
$170,433 $1,840
May 26, 3 PM $0.000212
+0.00%
$176,489 $1,717
May 26, 9 AM $0.000202
+0.00%
$168,158 $1,672
May 26, 8 AM $0.000201
-2.77%
$167,570 $1,721
May 25, 2 AM $0.00018
+0.00%
$150,276 $439
May 24, 3 PM $0.00018
-1.21%
$150,350 $872
May 24, 11 AM $0.000186
+0.00%
$155,222 $687
May 24, 2 AM $0.000183
-0.11%
$152,677 $609
May 23, 10 PM $0.000183
+0.54%
$152,459 $426
May 23, 9 PM $0.000187
-1.16%
$155,503 $207
May 23, 6 PM $0.000177
+0.00%
$147,882 $144
May 23, 2 AM $0.000175
+0.00%
$145,781 $386
May 22, 9 AM $0.00019
+0.00%
$158,159 $343
May 22, 2 AM $0.000186
-1.24%
$155,361 $40
May 21, 8 AM $0.000187
+0.00%
$155,693 $145
May 20, 5 PM $0.000186
+0.00%
$154,653 $223
May 19, 12 PM $0.000184
-0.12%
$145,548 $1,079
May 19, 11 AM $0.000188
+0.00%
$148,542 $867
May 18, 7 PM $0.000184
+0.00%
$145,348 $1,292
May 18, 4 PM $0.000185
+0.00%
$146,402 $2,733
May 18, 1 PM $0.000181
-0.07%
$143,145 $3,834
May 17, 10 PM $0.000192
+0.00%
$152,175 $4,075
May 17, 5 PM $0.000185
+2.48%
$146,314 $3,572
May 17, 4 PM $0.00018
-2.69%
$142,705 $3,031
May 17, 3 PM $0.000186
+0.00%
$147,163 $2,565
May 17, 6 AM $0.000188
+0.00%
$148,827 $225
May 15, 12 AM $0.000203
+0.00%
$160,905 $1,279
May 14, 8 PM $0.00019
+0.00%
$150,266 $676
May 14, 1 AM $0.000186
-0.07%
$147,205 $1,907
May 13, 11 PM $0.000186
+0.00%
$147,189 $2,019
May 12, 6 AM $0.000206
-0.45%
$163,282 $297
May 12, 12 AM $0.000211
+0.00%
$166,926 $2,616
May 11, 6 PM $0.000213
+0.00%
$168,249 $2,812
May 11, 5 PM $0.000212
+0.00%
$167,618 $2,768