Solace by Virtuals Historical Data

SOLACE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000435
+0.00%
$ 253,833 $ 17,189
Nov 30, 1 PM $ 0.000434
+2.04%
$ 253,169 $ 17,130
Nov 30, 12 PM $ 0.000425
-10.24%
$ 247,816 $ 16,478
Nov 30, 11 AM $ 0.000477
+0.00%
$ 278,014 $ 15,557
Nov 30, 10 AM $ 0.000479
+0.00%
$ 279,330 $ 15,546
Nov 30, 8 AM $ 0.000479
+0.00%
$ 279,120 $ 15,549
Nov 30, 7 AM $ 0.000483
+1.25%
$ 281,453 $ 15,241
Nov 30, 6 AM $ 0.000476
+0.00%
$ 277,620 $ 15,288
Nov 30, 3 AM $ 0.000479
+0.00%
$ 279,449 $ 15,300
Nov 30, 1 AM $ 0.000484
-0.42%
$ 282,219 $ 15,215
Nov 30, 12 AM $ 0.000486
+0.00%
$ 283,373 $ 15,147
Nov 29, 11 PM $ 0.000488
+0.00%
$ 284,410 $ 15,118
Nov 29, 9 PM $ 0.000489
-0.06%
$ 285,211 $ 15,117
Nov 29, 8 PM $ 0.000493
+0.00%
$ 287,467 $ 14,996
Nov 29, 7 PM $ 0.000491
+0.21%
$ 286,471 $ 14,951
Nov 29, 6 PM $ 0.000489
-0.61%
$ 285,521 $ 14,949
Nov 29, 5 PM $ 0.000494
-0.51%
$ 288,032 $ 14,901
Nov 29, 4 PM $ 0.000498
-0.68%
$ 290,371 $ 14,899
Nov 29, 2 PM $ 0.000497
-0.26%
$ 290,063 $ 14,567
Nov 29, 1 PM $ 0.000509
+0.00%
$ 296,718 $ 14,441
Nov 29, 11 AM $ 0.00051
-0.02%
$ 297,282 $ 14,365
Nov 29, 10 AM $ 0.000507
+1.93%
$ 295,680 $ 13,839
Nov 29, 9 AM $ 0.000501
+0.00%
$ -- $ 13,423
Nov 29, 8 AM $ 0.000503
-0.03%
$ 293,669 $ 13,350
Nov 29, 5 AM $ 0.000508
+0.00%
$ 296,364 $ 13,299
Nov 29, 4 AM $ 0.000505
+0.13%
$ 294,713 $ 13,132
Nov 29, 3 AM $ 0.000503
+0.13%
$ 293,508 $ 13,022
Nov 29, 2 AM $ 0.000504
-0.51%
$ 293,845 $ 12,973
Nov 29, 1 AM $ 0.000513
+0.00%
$ 299,430 $ 12,962
Nov 28, 9 PM $ 0.000518
-0.15%
$ 302,278 $ 12,771
Nov 28, 8 PM $ 0.000521
-0.84%
$ 303,801 $ 12,792
Nov 28, 7 PM $ 0.000527
+0.51%
$ 307,602 $ 12,707
Nov 28, 6 PM $ 0.000525
-0.20%
$ 306,469 $ 12,399
Nov 28, 5 PM $ 0.000528
-0.23%
$ 308,253 $ 12,399
Nov 28, 3 PM $ 0.000551
-0.49%
$ 321,363 $ 12,829
Nov 28, 2 PM $ 0.000556
+0.00%
$ 324,366 $ 12,239
Nov 28, 1 PM $ 0.00055
+0.00%
$ 320,680 $ 12,177
Nov 28, 12 PM $ 0.000552
+0.00%
$ 322,080 $ 12,181
Nov 28, 11 AM $ 0.000554
-0.79%
$ 323,001 $ 12,185
Nov 28, 6 AM $ 0.000548
+0.00%
$ 319,703 $ 11,608
Nov 28, 5 AM $ 0.000547
+0.00%
$ 319,176 $ 11,740
Nov 28, 3 AM $ 0.000554
+0.00%
$ 323,353 $ 11,528
Nov 28, 2 AM $ 0.000554
-1.70%
$ 322,915 $ 11,477
Nov 27, 11 PM $ 0.000588
+0.00%
$ 343,101 $ 11,874
Nov 27, 10 PM $ 0.000586
-1.39%
$ 341,649 $ 11,873
Nov 27, 9 PM $ 0.000598
+0.00%
$ 348,803 $ 11,465
Nov 27, 8 PM $ 0.000598
+0.09%
$ 348,689 $ 10,783
Nov 27, 7 PM $ 0.000599
+0.76%
$ 349,401 $ 10,550
Nov 27, 6 PM $ 0.000594
+0.70%
$ 346,705 $ 9,783
Nov 27, 5 PM $ 0.000589
+1.79%
$ 343,428 $ 9,115