Solace by Virtuals Historical Data

SOLACE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000487
+0.00%
$ 304,210 $ 12,804
Dec 3, 11 PM $ 0.000484
+0.13%
$ 302,699 $ 12,734
Dec 3, 10 PM $ 0.000475
+0.00%
$ 296,628 $ 12,077
Dec 3, 9 PM $ 0.000475
+0.32%
$ 297,090 $ 11,989
Dec 3, 8 PM $ 0.000475
-2.95%
$ 296,985 $ 12,010
Dec 3, 7 PM $ 0.000488
+0.00%
$ 305,009 $ 11,499
Dec 3, 6 PM $ 0.000493
+0.00%
$ 307,902 $ 11,333
Dec 3, 4 PM $ 0.000486
-0.87%
$ 303,975 $ 11,247
Dec 3, 3 PM $ 0.000492
+6.08%
$ 306,896 $ 11,206
Dec 3, 2 PM $ 0.00045
+0.08%
$ 280,946 $ 8,569
Dec 3, 11 AM $ 0.000454
+0.00%
$ 283,820 $ 8,515
Dec 3, 10 AM $ 0.000455
+0.00%
$ 284,064 $ 8,338
Dec 3, 7 AM $ 0.000448
-2.58%
$ 279,824 $ 7,690
Dec 3, 6 AM $ 0.000459
+0.13%
$ 287,112 $ 7,577
Dec 3, 5 AM $ 0.00046
+0.75%
$ 287,519 $ 7,527
Dec 3, 4 AM $ 0.000456
-2.58%
$ 284,758 $ 7,359
Dec 3, 3 AM $ 0.000462
+0.00%
$ 288,830 $ 6,568
Dec 3, 12 AM $ 0.000438
+0.00%
$ 273,592 $ 6,470
Dec 2, 10 PM $ 0.000432
+0.00%
$ 270,126 $ 6,386
Dec 2, 9 PM $ 0.000432
+0.00%
$ 269,804 $ 6,570
Dec 2, 6 PM $ 0.000445
+0.00%
$ 277,863 $ 6,473
Dec 2, 4 PM $ 0.000441
+2.30%
$ 275,487 $ 6,535
Dec 2, 3 PM $ 0.000415
+0.00%
$ 259,423 $ 5,652
Dec 2, 1 PM $ 0.0004
+0.78%
$ 249,739 $ 5,418
Dec 2, 12 PM $ 0.000397
-0.62%
$ 248,131 $ 5,409
Dec 2, 9 AM $ 0.000388
+0.00%
$ 242,636 $ 5,129
Dec 2, 8 AM $ 0.000389
-0.23%
$ 243,016 $ 5,123
Dec 2, 5 AM $ 0.000394
+0.00%
$ 246,418 $ 5,041
Dec 2, 3 AM $ 0.000393
+0.00%
$ 245,354 $ 5,031
Dec 2, 1 AM $ 0.000396
+0.00%
$ 247,539 $ 5,050
Dec 1, 9 PM $ 0.000402
+8.57%
$ 251,270 $ 4,912
Dec 1, 6 PM $ 0.000364
+0.00%
$ 227,511 $ 2,436
Dec 1, 5 PM $ 0.000371
+0.00%
$ 232,157 $ 2,341
Dec 1, 4 PM $ 0.000372
-2.79%
$ 232,231 $ 2,343
Dec 1, 3 PM $ 0.000372
-2.08%
$ 232,472 $ 2,169
Dec 1, 2 PM $ 0.000379
-1.67%
$ 236,822 $ 2,159
Dec 1, 1 PM $ 0.000374
+0.00%
$ 233,576 $ 761
Dec 1, 12 PM $ 0.000374
-0.10%
$ 233,769 $ 757
Dec 1, 11 AM $ 0.000386
+0.00%
$ 241,225 $ 541
Dec 1, 10 AM $ 0.000386
+0.76%
$ 241,015 $ 473
Dec 1, 8 AM $ 0.00038
+0.31%
$ 237,713 $ 236
Dec 1, 7 AM $ 0.000377
+0.00%
$ 235,416 $ 103
Dec 1, 3 AM $ 0.00038
+0.23%
$ 237,640 $ 16,300
Dec 1, 2 AM $ 0.000382
-0.28%
$ 238,780 $ 15,980
Dec 1, 1 AM $ 0.000383
-0.14%
$ 223,433 $ 15,908
Nov 30, 9 PM $ 0.000425
-0.62%
$ 247,906 $ 17,401
Nov 30, 7 PM $ 0.000427
+0.04%
$ 249,262 $ 17,330
Nov 30, 5 PM $ 0.00043
+0.00%
$ 250,880 $ 17,175
Nov 30, 4 PM $ 0.000426
+0.00%
$ 248,577 $ 17,173
Nov 30, 3 PM $ 0.000427
-1.50%
$ 248,982 $ 17,149