Solace by Virtuals Historical Data

SOLACE Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $0.000212
-0.56%
$167,550 $3,306
May 11, 2 PM $0.000211
+0.00%
$-- $3,599
May 11, 1 PM $0.000212
-0.73%
$167,731 $3,606
May 11, 3 AM $0.000213
+0.00%
$168,846 $4,256
May 10, 5 PM $0.000255
-1.16%
$201,835 $1,024
May 10, 4 PM $0.000256
+0.00%
$202,919 $757
May 9, 1 PM $0.000253
+0.00%
$199,903 $42
May 9, 8 AM $0.00025
+0.00%
$197,983 $50
May 8, 7 PM $0.00025
+0.00%
$197,765 $60
May 8, 9 AM $0.00025
-0.17%
$197,840 $4,078
May 8, 8 AM $0.000243
+0.00%
$192,180 $4,491
May 7, 2 PM $0.000304
+0.00%
$241,017 $7,438
May 7, 7 AM $0.000316
+5.71%
$250,495 $8,875
May 7, 6 AM $0.000301
+8.84%
$238,161 $5,176
May 7, 5 AM $0.000275
+0.00%
$217,590 $7,926
May 6, 9 PM $0.000271
+0.78%
$214,869 $8,012
May 6, 6 PM $0.000264
+0.00%
$209,306 $8,507
May 6, 5 PM $0.000261
+0.00%
$206,636 $9,173
May 6, 4 PM $0.00026
+1.24%
$206,151 $9,119
May 6, 3 PM $0.000269
+2.30%
$213,266 $8,693
May 6, 1 PM $0.000263
-1.20%
$208,163 $10,659
May 6, 8 AM $0.000267
+0.00%
$211,727 $23,327
May 6, 7 AM $0.000267
+1.17%
$211,628 $23,214
May 6, 6 AM $0.000236
+0.00%
$186,772 $19,867
May 5, 9 PM $0.000206
-0.82%
$162,997 $18,938
May 5, 8 PM $0.000209
-1.94%
$165,598 $18,804
May 5, 7 PM $0.000209
+1.05%
$165,815 $21,472
May 5, 5 PM $0.000207
+0.06%
$163,588 $20,882
May 5, 3 PM $0.000197
+0.00%
$156,053 $20,079
May 5, 1 PM $0.000206
+0.00%
$162,991 $18,537
May 5, 12 PM $0.000205
+0.21%
$162,685 $18,331
May 5, 11 AM $0.000215
-9.30%
$169,918 $18,559
May 5, 9 AM $0.000233
+5.44%
$184,478 $10,601
May 5, 8 AM $0.000221
-0.95%
$174,947 $9,043
May 5, 7 AM $0.000211
+5.01%
$167,312 $7,586
May 5, 6 AM $0.00021
+0.00%
$166,134 $5,960
May 5, 5 AM $0.000211
+0.00%
$166,788 $5,852
May 5, 4 AM $0.00021
+4.61%
$166,005 $5,775
May 5, 3 AM $0.000203
+0.01%
$161,023 $4,278
May 5, 2 AM $0.000203
-1.12%
$160,802 $4,251
May 4, 10 PM $0.000202
+5.31%
$159,931 $3,074
May 4, 2 PM $0.000168
+0.00%
$133,335 $22
May 4, 11 AM $0.000167
+0.00%
$132,234 $0
Apr 28, 12 PM $0.000153
+0.00%
$121,211 $75
Apr 28, 11 AM $0.000153
+0.00%
$121,067 $27
Apr 26, 9 AM $0.000158
+0.00%
$124,884 $19
Apr 26, 5 AM $0.000157
+0.00%
$124,392 $11
Apr 25, 4 PM $0.000156
+0.00%
$123,806 $100
Apr 25, 4 AM $0.000158
+0.00%
$124,849 $92
Apr 25, 3 AM $0.000157
-0.19%
$124,423 $51