Solace by Virtuals Historical Data

SOLACE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.00016
+0.00%
$126,570 $1,867
Apr 23, 9 PM $0.000155
+0.00%
$122,986 $1,743
Apr 20, 2 AM $0.000175
+0.00%
$123,742 $2,260
Apr 19, 1 PM $0.000206
+0.00%
$146,214 $232
Apr 19, 8 AM $0.000202
+0.00%
$143,150 $234
Apr 19, 7 AM $0.000204
+0.00%
$144,629 $33
Apr 18, 4 PM $0.000215
+0.00%
$152,094 $34
Apr 17, 12 PM $0.000234
+0.00%
$165,600 $225
Apr 16, 8 PM $0.000222
+0.00%
$157,560 $223
Apr 16, 6 PM $0.000216
+0.00%
$153,165 $224
Apr 16, 1 PM $0.000218
+2.01%
$154,468 $219
Apr 16, 7 AM $0.000213
+9.72%
$151,153 $0
Apr 15, 4 AM $0.000201
+0.00%
$142,088 $31
Apr 13, 12 AM $0.000182
+0.00%
$129,043 $1,216
Apr 11, 3 PM $0.000172
+0.00%
$121,906 $58
Apr 11, 2 PM $0.000172
+0.00%
$121,818 $58
Apr 11, 8 AM $0.000173
+0.00%
$122,396 $52
Apr 7, 3 AM $0.000163
+0.00%
$115,312 $155
Apr 6, 5 PM $0.000167
+0.00%
$118,515 $1
Apr 3, 2 AM $0.000164
+0.00%
$116,321 $17
Apr 2, 6 PM $0.000163
+0.03%
$115,397 $14
Apr 2, 7 AM $0.000166
+0.00%
$117,410 $5
Apr 2, 3 AM $0.000166
+0.00%
$117,356 $3
Apr 1, 3 AM $0.000171
+0.00%
$121,119 $5
Apr 1, 1 AM $0.000172
+0.00%
$121,594 $2
Mar 29, 3 AM $0.000171
+0.00%
$121,209 $2
Mar 27, 2 PM $0.00017
+0.00%
$120,515 $116
Mar 27, 2 AM $0.00018
+0.00%
$127,583 $73
Mar 27, 1 AM $0.00018
+0.00%
$127,576 $72
Mar 23, 1 PM $0.000181
+0.00%
$128,363 $993
Mar 23, 1 AM $0.000179
+0.00%
$126,842 $617
Mar 19, 5 PM $0.000194
+0.00%
$137,529 $164
Mar 17, 10 AM $0.000224
+0.00%
$158,734 $472
Mar 15, 9 AM $0.000215
+0.00%
$151,988 $66
Mar 13, 2 PM $0.000226
+0.00%
$159,752 $60
Mar 10, 11 PM $0.000206
+0.00%
$146,115 $36
Mar 9, 7 AM $0.000224
+0.00%
$158,335 $2,377
Mar 7, 2 AM $0.000203
+0.00%
$144,085 $140
Mar 5, 6 PM $0.000212
+0.00%
$150,298 $10
Mar 5, 5 AM $0.00022
+0.00%
$156,079 $10
Mar 1, 8 PM $0.000201
+0.00%
$142,392 $33
Download