Solace by Virtuals Historical Data

SOLACE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000599
+2.00%
$ 349,635 $ 27,260
Nov 24, 4 PM $ 0.000589
-0.01%
$ 343,706 $ 27,231
Nov 24, 3 PM $ 0.000584
+0.28%
$ 340,523 $ 27,002
Nov 24, 2 PM $ 0.000571
+0.00%
$ 333,022 $ 26,426
Nov 24, 1 PM $ 0.000575
+0.08%
$ 337,639 $ 26,261
Nov 24, 11 AM $ 0.000568
+0.00%
$ 331,441 $ 25,777
Nov 24, 10 AM $ 0.000572
-0.58%
$ 333,496 $ 25,785
Nov 24, 9 AM $ 0.000586
+0.00%
$ 342,094 $ 28,954
Nov 24, 2 AM $ 0.000578
+0.00%
$ 337,283 $ 25,564
Nov 24, 12 AM $ 0.000578
+0.00%
$ 337,227 $ 26,252
Nov 23, 11 PM $ 0.000599
+0.00%
$ 349,602 $ 26,320
Nov 23, 10 PM $ 0.000602
-0.47%
$ 351,189 $ 26,305
Nov 23, 9 PM $ 0.000605
+1.15%
$ 352,803 $ 26,262
Nov 23, 7 PM $ 0.000606
+0.22%
$ 353,641 $ 25,993
Nov 23, 6 PM $ 0.0006
+0.00%
$ 349,878 $ 25,368
Nov 23, 5 PM $ 0.000601
-0.81%
$ 350,337 $ 25,493
Nov 23, 4 PM $ 0.000602
+0.38%
$ 351,062 $ 25,369
Nov 23, 1 PM $ 0.000611
+0.00%
$ 356,350 $ 24,980
Nov 23, 12 PM $ 0.0006
+0.00%
$ 349,816 $ 24,787
Nov 23, 11 AM $ 0.000601
+0.00%
$ 350,489 $ 25,119
Nov 23, 9 AM $ 0.000609
-0.62%
$ 355,335 $ 25,080
Nov 23, 7 AM $ 0.00061
-1.98%
$ 355,870 $ 25,079
Nov 23, 6 AM $ 0.000624
+3.01%
$ 363,801 $ 25,077
Nov 23, 5 AM $ 0.000605
+1.60%
$ 352,799 $ 23,219
Nov 23, 4 AM $ 0.000601
+1.52%
$ 350,530 $ 22,107
Nov 23, 3 AM $ 0.000592
-8.13%
$ 345,283 $ 22,155
Nov 23, 2 AM $ 0.000644
-0.16%
$ 375,755 $ 19,797
Nov 23, 12 AM $ 0.000596
+0.00%
$ 347,445 $ 19,050
Nov 22, 10 PM $ 0.000593
+0.00%
$ 346,122 $ 19,111
Nov 22, 8 PM $ 0.000598
-0.38%
$ 349,001 $ 19,056
Nov 22, 7 PM $ 0.000615
+0.64%
$ 358,699 $ 18,644
Nov 22, 6 PM $ 0.000614
-0.83%
$ 358,139 $ 18,646
Nov 22, 4 PM $ 0.000614
-0.05%
$ 357,897 $ 18,410
Nov 22, 3 PM $ 0.000615
+6.05%
$ 358,772 $ 18,338
Nov 22, 2 PM $ 0.000582
+0.24%
$ 339,669 $ 15,167
Nov 22, 1 PM $ 0.000583
-0.63%
$ 339,962 $ 15,164
Nov 22, 10 AM $ 0.000592
-0.51%
$ 345,525 $ 15,086
Nov 22, 9 AM $ 0.000597
+1.10%
$ 347,993 $ 14,812
Nov 22, 8 AM $ 0.000589
-1.96%
$ 343,436 $ 14,907
Nov 22, 7 AM $ 0.000609
+0.00%
$ -- $ 14,650
Nov 22, 6 AM $ 0.000604
+0.00%
$ 352,429 $ 14,944
Nov 22, 5 AM $ 0.000616
+0.00%
$ 359,486 $ 15,098
Nov 22, 4 AM $ 0.000627
+0.00%
$ 365,823 $ 15,295
Nov 22, 1 AM $ 0.00064
+0.00%
$ 373,148 $ 14,808
Nov 21, 11 PM $ 0.000624
-3.82%
$ 363,778 $ 14,638
Nov 21, 10 PM $ 0.000649
+0.26%
$ 378,659 $ 14,939
Nov 21, 8 PM $ 0.000659
+0.00%
$ -- $ 14,972
Nov 21, 6 PM $ 0.000667
+0.00%
$ 388,805 $ 14,173
Nov 21, 4 PM $ 0.000646
-0.20%
$ 376,572 $ 14,218
Nov 21, 12 PM $ 0.00066
-0.45%
$ 385,136 $ 13,621