Solace by Virtuals Historical Data

SOLACE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000669
-0.27%
$ 391,545 $ 13,780
Nov 21, 8 AM $ 0.00071
+0.67%
$ 414,331 $ 13,452
Nov 21, 7 AM $ 0.000708
+0.09%
$ 412,804 $ 13,279
Nov 21, 5 AM $ 0.000751
+0.22%
$ 437,839 $ 13,741
Nov 21, 4 AM $ 0.000758
+0.00%
$ 441,918 $ 13,631
Nov 21, 3 AM $ 0.000758
+0.00%
$ 442,019 $ 13,851
Nov 21, 1 AM $ 0.000772
+0.00%
$ 450,500 $ 13,876
Nov 21, 12 AM $ 0.000776
+0.00%
$ 452,899 $ 13,809
Nov 20, 11 PM $ 0.000779
-0.73%
$ 454,343 $ 13,997
Nov 20, 10 PM $ 0.000793
+0.65%
$ 462,311 $ 13,327
Nov 20, 8 PM $ 0.000775
-3.84%
$ 451,909 $ 13,239
Nov 20, 7 PM $ 0.000803
+1.02%
$ 465,696 $ 12,446
Nov 20, 6 PM $ 0.000794
-0.41%
$ 463,442 $ 12,181
Nov 20, 5 PM $ 0.000802
-4.73%
$ 467,790 $ 12,285
Nov 20, 4 PM $ 0.000842
-3.98%
$ 491,141 $ 12,064
Nov 20, 3 PM $ 0.000877
+1.51%
$ 511,350 $ 11,147
Nov 20, 2 PM $ 0.000872
-2.13%
$ 508,727 $ 11,385
Nov 20, 1 PM $ 0.000896
+0.00%
$ 522,500 $ 11,077
Nov 20, 11 AM $ 0.0009
+0.12%
$ 525,270 $ 10,696
Nov 20, 10 AM $ 0.0009
-0.57%
$ 524,777 $ 10,492
Nov 20, 9 AM $ 0.00093
+0.00%
$ 542,382 $ 10,096
Nov 20, 8 AM $ 0.000934
+0.00%
$ 544,908 $ 10,039
Nov 20, 7 AM $ 0.00093
-1.43%
$ 542,473 $ 10,174
Nov 20, 3 AM $ 0.000947
+0.00%
$ 552,472 $ 9,890
Nov 20, 2 AM $ 0.000948
-0.42%
$ 552,787 $ 9,849
Nov 19, 9 PM $ 0.000866
+0.00%
$ 504,993 $ 8,387
Nov 19, 8 PM $ 0.000858
+0.40%
$ 500,570 $ 8,238
Nov 19, 6 PM $ 0.000873
+0.00%
$ 509,053 $ 7,022
Nov 19, 5 PM $ 0.000886
+0.00%
$ 516,982 $ 7,485
Nov 19, 3 PM $ 0.000947
+0.00%
$ 552,689 $ 6,340
Nov 19, 1 PM $ 0.000927
-10.01%
$ 540,620 $ 6,206
Nov 19, 11 AM $ 0.00103
+0.06%
$ 599,657 $ 345
Nov 19, 10 AM $ 0.00103
+1.18%
$ 601,476 $ 337
Nov 19, 9 AM $ 0.00102
+0.00%
$ 594,406 $ 335
Nov 19, 2 AM $ 0.00105
+0.44%
$ 613,619 $ 1.07 million
Nov 18, 11 PM $ 0.00109
+0.12%
$ 633,422 $ 1.1 million
Nov 18, 10 PM $ 0.00107
+0.00%
$ 621,759 $ 1.1 million
Nov 18, 9 PM $ 0.00108
+0.00%
$ 628,443 $ 1.11 million
Nov 18, 8 PM $ 0.00109
+0.00%
$ -- $ 1.11 million
Nov 18, 7 PM $ 0.00109
+0.00%
$ 635,976 $ 1.08 million
Nov 18, 5 PM $ 0.00107
+0.00%
$ 621,478 $ 1.06 million
Nov 18, 4 PM $ 0.00105
+2.13%
$ 610,972 $ 1.06 million
Nov 18, 11 AM $ 0.00102
+0.00%
$ 596,096 $ 1.04 million
Nov 18, 8 AM $ 0.00102
-0.42%
$ 595,823 $ 1.04 million
Nov 18, 7 AM $ 0.00102
+2.93%
$ 596,516 $ 1.01 million
Nov 18, 5 AM $ 0.00101
+1.30%
$ 590,197 $ 1.02 million
Nov 18, 4 AM $ 0.001
+0.00%
$ 584,388 $ 1.01 million
Nov 18, 12 AM $ 0.000999
+0.00%
$ -- $ 1.01 million
Nov 17, 11 PM $ 0.000996
-1.52%
$ 580,811 $ 1.01 million
Nov 17, 10 PM $ 0.00101
+0.00%
$ 588,824 $ 1.02 million