Solace by Virtuals Historical Data

SOLACE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00058
-0.67%
$ 338,466 $ 8,676
Nov 27, 3 PM $ 0.000589
-1.52%
$ 343,701 $ 8,439
Nov 27, 2 PM $ 0.000602
+0.12%
$ 351,398 $ 7,883
Nov 27, 1 PM $ 0.0006
-3.16%
$ 350,217 $ 8,085
Nov 27, 12 PM $ 0.000601
+4.04%
$ 350,504 $ 5,393
Nov 27, 11 AM $ 0.000579
-1.82%
$ 337,815 $ 4,416
Nov 27, 10 AM $ 0.00059
-1.33%
$ 344,260 $ 4,315
Nov 27, 9 AM $ 0.000597
+2.02%
$ 348,029 $ 4,203
Nov 27, 8 AM $ 0.000588
+0.35%
$ 342,949 $ 4,027
Nov 27, 7 AM $ 0.000582
-0.02%
$ 339,298 $ 3,827
Nov 27, 6 AM $ 0.000579
+0.13%
$ 337,494 $ 3,737
Nov 27, 5 AM $ 0.000578
+0.00%
$ 337,044 $ 3,611
Nov 27, 4 AM $ 0.000582
+0.00%
$ 339,310 $ 3,421
Nov 27, 3 AM $ 0.000583
-0.99%
$ 340,262 $ 3,420
Nov 27, 1 AM $ 0.000601
+1.45%
$ 350,299 $ 3,451
Nov 27, 12 AM $ 0.000594
+1.29%
$ 346,536 $ 3,383
Nov 26, 11 PM $ 0.000591
+2.51%
$ 344,922 $ 3,137
Nov 26, 10 PM $ 0.000571
+0.00%
$ 333,021 $ 3,021
Nov 26, 9 PM $ 0.000572
-2.61%
$ 333,458 $ 2,987
Nov 26, 8 PM $ 0.000587
+0.00%
$ 342,316 $ 1,059
Nov 26, 7 PM $ 0.00057
+0.00%
$ 332,554 $ 953
Nov 26, 6 PM $ 0.000571
+0.00%
$ 332,996 $ 799
Nov 26, 4 PM $ 0.000545
+0.00%
$ 317,814 $ 699
Nov 26, 3 PM $ 0.00055
+0.00%
$ 321,084 $ 690
Nov 26, 12 PM $ 0.000544
+0.00%
$ 317,497 $ 480
Nov 26, 11 AM $ 0.000543
-0.52%
$ 316,956 $ 434
Nov 26, 5 AM $ 0.000562
+0.00%
$ 327,548 $ 32,676
Nov 26, 2 AM $ 0.000578
+0.00%
$ 336,986 $ 32,347
Nov 26, 1 AM $ 0.000578
-0.66%
$ 337,267 $ 32,372
Nov 25, 8 PM $ 0.000588
+0.00%
$ 342,812 $ 32,253
Nov 25, 5 PM $ 0.000587
-0.34%
$ 342,147 $ 32,059
Nov 25, 4 PM $ 0.000588
+0.08%
$ 342,863 $ 31,910
Nov 25, 3 PM $ 0.000566
-0.44%
$ 330,337 $ 29,781
Nov 25, 2 PM $ 0.00058
+0.00%
$ 338,335 $ 30,513
Nov 25, 1 PM $ 0.000586
+0.00%
$ 341,612 $ 30,314
Nov 25, 12 PM $ 0.000583
+0.45%
$ 339,922 $ 30,178
Nov 25, 11 AM $ 0.000576
-0.82%
$ 335,730 $ 29,797
Nov 25, 9 AM $ 0.000577
+0.00%
$ 336,506 $ 30,018
Nov 25, 8 AM $ 0.00059
+0.00%
$ 344,012 $ 30,280
Nov 25, 7 AM $ 0.000598
-0.24%
$ 348,612 $ 30,340
Nov 25, 6 AM $ 0.000599
-0.59%
$ 349,157 $ 30,162
Nov 25, 5 AM $ 0.000601
+0.00%
$ 350,403 $ 30,263
Nov 25, 4 AM $ 0.000602
+0.00%
$ 351,346 $ 30,125
Nov 25, 3 AM $ 0.000602
+0.00%
$ 351,401 $ 30,774
Nov 25, 12 AM $ 0.000616
+0.06%
$ 359,564 $ 30,102
Nov 24, 10 PM $ 0.000625
+0.00%
$ 364,852 $ 30,337
Nov 24, 9 PM $ 0.000627
-0.15%
$ 365,503 $ 30,376
Nov 24, 8 PM $ 0.000623
+0.88%
$ 359,887 $ 29,617
Nov 24, 7 PM $ 0.000616
+0.25%
$ 359,103 $ 29,261
Nov 24, 6 PM $ 0.000615
+2.02%
$ 358,483 $ 28,568