Solace by Virtuals Historical Data

SOLACE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00101
+1.30%
$ 590,197 $ 1.02 million
Nov 18, 4 AM $ 0.001
+0.00%
$ 584,388 $ 1.01 million
Nov 18, 12 AM $ 0.000999
+0.00%
$ -- $ 1.01 million
Nov 17, 11 PM $ 0.000996
-1.52%
$ 580,811 $ 1.01 million
Nov 17, 10 PM $ 0.00101
+0.00%
$ 588,824 $ 1.02 million
Nov 17, 8 PM $ 0.001
-0.18%
$ 584,382 $ 1.02 million
Nov 17, 5 PM $ 0.00105
+0.75%
$ 610,247 $ 1.07 million
Nov 17, 3 PM $ 0.00106
-1.56%
$ 616,694 $ 1.07 million
Nov 17, 2 PM $ 0.00103
-0.32%
$ 602,965 $ 1.08 million
Nov 17, 1 PM $ 0.00107
+0.00%
$ 621,246 $ 1.13 million
Nov 17, 6 AM $ 0.00106
+0.00%
$ 619,103 $ 1.07 million
Nov 17, 3 AM $ 0.00106
+0.00%
$ 618,866 $ 1.04 million
Nov 16, 10 PM $ 0.00103
+0.00%
$ 600,215 $ 1.06 million
Nov 16, 8 PM $ 0.00105
+0.26%
$ 611,180 $ 1.06 million
Nov 16, 7 PM $ 0.00105
+0.81%
$ 610,014 $ 1.05 million
Nov 16, 6 PM $ 0.00105
+1.85%
$ 615,107 $ 1.06 million
Nov 16, 5 PM $ 0.00103
-0.35%
$ 601,409 $ 1.04 million
Nov 16, 4 PM $ 0.00106
-6.41%
$ 619,065 $ 1.11 million
Nov 16, 10 AM $ 0.00117
+0.00%
$ 680,978 $ 1.16 million
Nov 16, 8 AM $ 0.00115
+0.00%
$ 670,233 $ 1.16 million
Nov 16, 7 AM $ 0.00115
-1.87%
$ 669,811 $ 1.17 million
Nov 16, 6 AM $ 0.00116
-0.35%
$ 675,263 $ 1.17 million
Nov 16, 5 AM $ 0.00115
+0.00%
$ 669,698 $ 1.15 million
Nov 16, 3 AM $ 0.00114
+0.36%
$ 665,235 $ 1.15 million
Nov 16, 2 AM $ 0.00114
-0.78%
$ 662,777 $ 1.14 million
Nov 16, 12 AM $ 0.00117
+0.39%
$ 683,038 $ 1.17 million
Nov 15, 8 PM $ 0.0012
+0.00%
$ 699,187 $ 1.2 million
Nov 15, 7 PM $ 0.00119
+0.00%
$ 696,268 $ 1.2 million
Nov 15, 6 PM $ 0.00119
+0.23%
$ 696,430 $ 1.2 million
Nov 15, 5 PM $ 0.00118
-0.11%
$ 689,227 $ 1.19 million
Nov 15, 3 PM $ 0.00121
-0.64%
$ 703,107 $ 1.21 million
Nov 15, 2 PM $ 0.00122
-0.10%
$ 711,280 $ 1.23 million
Nov 15, 1 PM $ 0.00121
+0.00%
$ 703,892 $ 1.21 million
Nov 15, 12 PM $ 0.00121
+0.48%
$ 704,919 $ 1.21 million
Nov 15, 10 AM $ 0.00118
-0.19%
$ 687,898 $ 1.19 million
Nov 15, 9 AM $ 0.00117
+0.00%
$ 684,328 $ 1.23 million
Nov 15, 7 AM $ 0.00123
+0.00%
$ 715,491 $ 1.23 million
Nov 15, 6 AM $ 0.00123
+0.00%
$ 717,037 $ 1.2 million
Nov 14, 10 PM $ 0.00122
+0.00%
$ 713,791 $ 1.23 million
Nov 14, 9 PM $ 0.00123
-1.82%
$ 717,356 $ 1.23 million
Nov 14, 8 PM $ 0.00125
+0.00%
$ 729,464 $ 1.25 million
Nov 14, 7 PM $ 0.00125
+2.65%
$ 729,466 $ 1.22 million
Nov 14, 3 PM $ 0.00119
+0.00%
$ 694,150 $ 1.19 million
Nov 14, 2 PM $ 0.00119
+4.08%
$ 696,027 $ 1.19 million
Nov 14, 1 PM $ 0.00114
+0.00%
$ 667,682 $ 1.17 million
Nov 14, 9 AM $ 0.00117
+0.28%
$ 684,115 $ 1.17 million
Nov 14, 8 AM $ 0.00117
-1.17%
$ 682,001 $ 1.17 million
Nov 14, 7 AM $ 0.00117
+0.00%
$ 683,207 $ 1.24 million
Nov 14, 12 AM $ 0.00119
+0.00%
$ 693,809 $ 1.15 million
Nov 13, 10 PM $ 0.00115
+0.53%
$ 672,556 $ 1.15 million