Solace by Virtuals Historical Data

SOLACE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00116
+0.00%
$ 677,235 $ 1.16 million
Nov 13, 6 PM $ 0.00116
-4.16%
$ 677,460 $ 1.19 million
Nov 13, 5 PM $ 0.00121
-1.01%
$ 707,545 $ 1.22 million
Nov 13, 4 PM $ 0.00122
-0.46%
$ 714,020 $ 1.22 million
Nov 13, 3 PM $ 0.00124
+0.00%
$ 722,860 $ 1.23 million
Nov 13, 2 PM $ 0.00123
-2.08%
$ 718,978 $ 1.24 million
Nov 13, 1 PM $ 0.00127
-3.01%
$ 743,162 $ 1.27 million
Nov 13, 12 PM $ 0.00132
+0.00%
$ 770,252 $ 1.32 million
Nov 13, 11 AM $ 0.00132
+0.00%
$ 772,631 $ 1.33 million
Nov 13, 10 AM $ 0.00133
+2.34%
$ 778,141 $ 1.3 million
Nov 13, 9 AM $ 0.00131
-0.50%
$ 765,915 $ 1.31 million
Nov 13, 7 AM $ 0.00131
-1.23%
$ 765,878 $ 1.32 million
Nov 13, 6 AM $ 0.00133
+0.00%
$ 777,702 $ 1.33 million
Nov 13, 5 AM $ 0.00134
+0.75%
$ 783,262 $ 1.32 million
Nov 13, 4 AM $ 0.00132
+0.00%
$ 770,961 $ 1.32 million
Nov 12, 4 PM $ 0.00129
-2.65%
$ 750,578 $ 1.3 million
Nov 12, 3 PM $ 0.00133
-0.33%
$ 777,330 $ 1.32 million
Nov 12, 2 PM $ 0.00137
-2.69%
$ 798,884 $ 1.38 million
Nov 12, 1 PM $ 0.00142
+1.05%
$ 826,193 $ 1.39 million
Nov 12, 12 PM $ 0.00141
+1.31%
$ 822,669 $ 1.38 million
Nov 12, 11 AM $ 0.00137
-2.51%
$ 799,591 $ 1.34 million
Nov 12, 9 AM $ 0.00134
-5.38%
$ 779,245 $ 1.3 million
Nov 12, 8 AM $ 0.00135
-0.36%
$ 789,930 $ 1.33 million
Nov 12, 7 AM $ 0.00136
-0.40%
$ 795,352 $ 1.33 million
Nov 12, 6 AM $ 0.00137
+2.19%
$ 798,576 $ 1.26 million
Nov 12, 5 AM $ 0.00134
-0.31%
$ 781,430 $ 1.31 million
Nov 12, 4 AM $ 0.00134
+0.22%
$ 783,865 $ 1.31 million
Nov 12, 3 AM $ 0.00134
+0.36%
$ 782,118 $ 1.31 million
Nov 12, 2 AM $ 0.00134
+0.41%
$ 779,278 $ 1.3 million
Nov 12, 1 AM $ 0.00133
-0.40%
$ 777,546 $ 1.3 million
Nov 12, 12 AM $ 0.00134
-0.60%
$ 780,662 $ 1.32 million
Nov 11, 11 PM $ 0.00135
+1.26%
$ 785,349 $ 1.32 million
Nov 11, 10 PM $ 0.00133
+0.00%
$ 775,611 $ 1.29 million
Nov 11, 9 PM $ 0.00132
-3.83%
$ 770,583 $ 1.29 million
Nov 11, 8 PM $ 0.00137
-0.71%
$ 801,292 $ 1.35 million
Nov 11, 7 PM $ 0.00138
-3.26%
$ 807,010 $ 1.35 million
Nov 11, 6 PM $ 0.00143
-1.51%
$ 834,220 $ 1.4 million
Nov 11, 5 PM $ 0.00145
-0.22%
$ 844,582 $ 1.41 million
Nov 11, 4 PM $ 0.00145
-0.94%
$ 846,473 $ 1.41 million
Nov 11, 3 PM $ 0.00147
+5.74%
$ 858,040 $ 1.42 million
Nov 11, 2 PM $ 0.00138
-0.38%
$ 803,048 $ 1.34 million
Nov 11, 1 PM $ 0.00138
+1.06%
$ 806,129 $ 1.35 million
Nov 11, 12 PM $ 0.00137
+1.36%
$ 797,657 $ 1.31 million
Nov 11, 11 AM $ 0.00135
-0.36%
$ 786,947 $ 1.31 million
Nov 11, 10 AM $ 0.00135
-0.37%
$ 789,812 $ 1.32 million
Nov 11, 9 AM $ 0.00136
-0.47%
$ 792,739 $ 1.32 million
Nov 11, 8 AM $ 0.00137
-0.36%
$ 796,474 $ 1.33 million
Nov 11, 7 AM $ 0.00138
-2.61%
$ 807,288 $ 1.34 million
Nov 11, 6 AM $ 0.00143
+0.49%
$ 834,538 $ 1.38 million
Nov 11, 5 AM $ 0.00143
-6.23%
$ 851,420 $ 1.4 million