Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000224
+0.00%
$ -- $ 2,377
Mar 7, 2026 $ 0.000203
+0.00%
$ -- $ 140
Mar 5, 2026 $ 0.000212
-3.70%
$ 150,298 $ 10
Mar 1, 2026 $ 0.000201
+0.00%
$ 142,392 $ 33
Feb 22, 2026 $ 0.000188
+0.00%
$ -- $ 78
Feb 21, 2026 $ 0.000193
+0.00%
$ 136,368 $ 571
Feb 20, 2026 $ 0.000199
+0.00%
$ -- $ 3,820
Feb 19, 2026 $ 0.000195
-6.51%
$ 137,973 $ 3,767
Feb 17, 2026 $ 0.000263
+26.56%
$ -- $ 6,664
Feb 14, 2026 $ 0.00022
+7.63%
$ 155,994 $ 119
Feb 13, 2026 $ 0.000184
-0.77%
$ -- $ 41
Feb 10, 2026 $ 0.000181
+0.00%
$ -- $ 628
Feb 9, 2026 $ 0.000184
+0.00%
$ -- $ 611
Feb 8, 2026 $ 0.0002
+0.00%
$ -- $ 58
Feb 7, 2026 $ 0.000201
+0.00%
$ -- $ 683
Feb 6, 2026 $ 0.000191
+2.46%
$ -- $ 591
Feb 5, 2026 $ 0.00019
+0.00%
$ 134,484 $ 552
Feb 4, 2026 $ 0.000222
-5.54%
$ 157,093 $ 552
Feb 3, 2026 $ 0.000238
+0.00%
$ 168,573 $ 177
Feb 1, 2026 $ 0.000224
-9.50%
$ 149,402 $ 1,235
Jan 31, 2026 $ 0.000248
+1.23%
$ 165,257 $ 702
Jan 28, 2026 $ 0.000297
+1.15%
$ -- $ 1,996
Jan 25, 2026 $ 0.000292
+0.00%
$ -- $ 896
Jan 24, 2026 $ 0.00029
-4.02%
$ 193,338 $ 850
Jan 23, 2026 $ 0.000314
+0.42%
$ -- $ 934
Jan 19, 2026 $ 0.000328
+2.80%
$ -- $ 353
Jan 18, 2026 $ 0.000354
+0.00%
$ -- $ 838
Jan 17, 2026 $ 0.000376
-2.80%
$ 250,854 $ 2,519
Jan 16, 2026 $ 0.000409
-8.50%
$ -- $ 3,261
Jan 15, 2026 $ 0.000422
+0.10%
$ 281,300 $ 533
Jan 14, 2026 $ 0.00044
+3.70%
$ 293,177 $ 5,561
Jan 13, 2026 $ 0.000433
+7.19%
$ 288,887 $ 1,802
Jan 12, 2026 $ 0.000409
+4.94%
$ 272,349 $ 26,640
Jan 11, 2026 $ 0.000383
-2.22%
$ 255,464 $ 18,543
Jan 10, 2026 $ 0.000389
-2.26%
$ -- $ 16,214
Jan 9, 2026 $ 0.00042
-3.99%
$ 279,750 $ 17,865
Jan 8, 2026 $ 0.000451
+1.82%
$ 300,892 $ 12,684
Jan 7, 2026 $ 0.00045
-10.11%
$ 300,314 $ 11,255
Jan 6, 2026 $ 0.000501
-11.85%
$ 333,703 $ 15,960
Jan 5, 2026 $ 0.000586
+30.07%
$ 390,917 $ 10,696
Jan 4, 2026 $ 0.00044
-8.05%
$ 293,492 $ 48
Jan 3, 2026 $ 0.000457
+9.87%
$ -- $ 49,979
Jan 2, 2026 $ 0.0004
+7.41%
$ 266,617 $ 33,036
Jan 1, 2026 $ 0.000372
+36.79%
$ 232,514 $ 24,909
Dec 31, 2025 $ 0.000275
-3.67%
$ 171,833 $ 15,425
Dec 30, 2025 $ 0.000285
-19.48%
$ 178,386 $ 12,533
Dec 29, 2025 $ 0.000366
-0.91%
$ 226,274 $ 8,301
Dec 28, 2025 $ 0.000383
-1.05%
$ -- $ 8,273
Dec 27, 2025 $ 0.000408
+5.14%
$ 255,061 $ 6,812
Dec 26, 2025 $ 0.000385
+3.07%
$ 240,401 $ 5,007