Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.000211
+2.70%
$184,359 $142
Jul 16, 2026 $0.000212
-0.86%
$-- $812
Jul 15, 2026 $0.000211
+2.33%
$184,944 $668
Jul 14, 2026 $0.000217
+6.00%
$189,743 $678
Jul 13, 2026 $0.000209
-4.93%
$182,820 $79
Jul 12, 2026 $0.000225
-7.55%
$-- $979
Jul 11, 2026 $0.000247
-3.29%
$215,704 $2,147
Jul 10, 2026 $0.000253
+15.70%
$221,373 $3,668
Jul 9, 2026 $0.000218
-5.85%
$190,839 $182
Jul 8, 2026 $0.00023
-8.43%
$200,910 $807
Jul 7, 2026 $0.000252
+6.50%
$220,912 $9,391
Jul 6, 2026 $0.000233
-3.62%
$-- $460
Jul 5, 2026 $0.000255
+0.00%
$223,074 $712
Jul 3, 2026 $0.000258
-8.17%
$-- $2,228
Jul 2, 2026 $0.000268
+0.00%
$-- $15
Jul 1, 2026 $0.000273
+4.19%
$-- $716
Jun 30, 2026 $0.000272
-3.65%
$-- $579
Jun 29, 2026 $0.000287
+1.25%
$251,554 $870
Jun 28, 2026 $0.000286
+7.23%
$250,277 $2,574
Jun 27, 2026 $0.000268
+0.70%
$234,303 $820
Jun 26, 2026 $0.000267
-13.53%
$-- $2,915
Jun 25, 2026 $0.000303
-7.01%
$265,067 $1,174
Jun 24, 2026 $0.000309
-13.03%
$270,273 $2,505
Jun 23, 2026 $0.000353
+10.58%
$308,519 $21,179
Jun 22, 2026 $0.000338
-9.17%
$295,417 $8,858
Jun 21, 2026 $0.000334
+3.89%
$291,998 $2,041
Jun 20, 2026 $0.00033
+9.18%
$-- $1,923
Jun 19, 2026 $0.000295
-0.22%
$-- $1,257
Jun 18, 2026 $0.00029
-8.26%
$241,739 $2,294
Jun 17, 2026 $0.000318
-9.68%
$264,598 $1,282
Jun 16, 2026 $0.000342
-13.95%
$285,318 $5,131
Jun 15, 2026 $0.000399
+21.29%
$332,276 $25,900
Jun 14, 2026 $0.000297
-12.60%
$247,125 $10,866
Jun 13, 2026 $0.000339
-3.71%
$282,904 $21,059
Jun 12, 2026 $0.000352
+68.97%
$293,615 $171,791
Jun 11, 2026 $0.000196
-0.12%
$163,227 $2,039
Jun 10, 2026 $0.000171
-8.89%
$142,652 $1,707
Jun 9, 2026 $0.000203
-14.63%
$-- $11,579
Jun 8, 2026 $0.00024
+58.98%
$200,253 $19,165
Jun 6, 2026 $0.000138
+6.38%
$114,767 $726
Jun 5, 2026 $0.000146
-0.57%
$-- $1,186
Jun 3, 2026 $0.000188
-0.16%
$-- $1,572
Jun 2, 2026 $0.000195
+0.00%
$-- $887
Jun 1, 2026 $0.000198
+10.57%
$164,663 $878
May 28, 2026 $0.000176
+3.04%
$146,593 $55
May 27, 2026 $0.000205
+0.00%
$-- $1,918
May 26, 2026 $0.000205
-1.11%
$170,433 $1,840
May 25, 2026 $0.00018
+0.00%
$-- $439
May 24, 2026 $0.00018
-1.63%
$-- $872
May 23, 2026 $0.000183
+4.58%
$152,459 $426