Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000389
-2.26%
$ -- $ 16,214
Jan 9, 2026 $ 0.00042
-3.99%
$ 279,750 $ 17,865
Jan 8, 2026 $ 0.000451
+1.82%
$ 300,892 $ 12,684
Jan 7, 2026 $ 0.00045
-10.11%
$ 300,314 $ 11,255
Jan 6, 2026 $ 0.000501
-11.85%
$ 333,703 $ 15,960
Jan 5, 2026 $ 0.000586
+30.07%
$ 390,917 $ 10,696
Jan 4, 2026 $ 0.00044
-8.05%
$ 293,492 $ 48
Jan 3, 2026 $ 0.000457
+9.87%
$ -- $ 49,979
Jan 2, 2026 $ 0.0004
+7.41%
$ 266,617 $ 33,036
Jan 1, 2026 $ 0.000372
+36.79%
$ 232,514 $ 24,909
Dec 31, 2025 $ 0.000275
-3.67%
$ 171,833 $ 15,425
Dec 30, 2025 $ 0.000285
-19.48%
$ 178,386 $ 12,533
Dec 29, 2025 $ 0.000366
-0.91%
$ 226,274 $ 8,301
Dec 28, 2025 $ 0.000383
-1.05%
$ -- $ 8,273
Dec 27, 2025 $ 0.000408
+5.14%
$ 255,061 $ 6,812
Dec 26, 2025 $ 0.000385
+3.07%
$ 240,401 $ 5,007
Dec 25, 2025 $ 0.000364
+2.64%
$ -- $ 2,739
Dec 24, 2025 $ 0.000352
+3.93%
$ 220,283 $ 2,171
Dec 23, 2025 $ 0.000365
+0.00%
$ 223,216 $ 1,621
Dec 22, 2025 $ 0.000373
+0.40%
$ -- $ 1,437
Dec 21, 2025 $ 0.000364
+0.00%
$ 227,410 $ 1,195
Dec 20, 2025 $ 0.00038
+2.01%
$ 237,321 $ 931
Dec 19, 2025 $ 0.000336
+0.00%
$ -- $ 26,810
Dec 18, 2025 $ 0.000339
-8.59%
$ 211,905 $ 28,728
Dec 17, 2025 $ 0.000382
+1.95%
$ -- $ 29,791
Dec 16, 2025 $ 0.000376
+0.20%
$ 235,279 $ 28,733
Dec 15, 2025 $ 0.000402
-0.50%
$ -- $ 30,647
Dec 14, 2025 $ 0.000438
+5.24%
$ 273,674 $ 30,985
Dec 13, 2025 $ 0.000417
+2.96%
$ 260,509 $ 26,674
Dec 12, 2025 $ 0.000399
-3.52%
$ 249,184 $ 24,570
Dec 11, 2025 $ 0.000404
-4.08%
$ 252,764 $ 23,453
Dec 10, 2025 $ 0.000453
+6.99%
$ 283,222 $ 25,293
Dec 9, 2025 $ 0.000487
+10.71%
$ 304,668 $ 18,863
Dec 8, 2025 $ 0.000443
+5.80%
$ 277,113 $ 15,641
Dec 7, 2025 $ 0.000418
-9.31%
$ 261,332 $ 12,025
Dec 6, 2025 $ 0.000463
+4.30%
$ 289,625 $ 9,532
Dec 5, 2025 $ 0.000445
+2.65%
$ 280,040 $ 6,358
Dec 4, 2025 $ 0.000439
-9.90%
$ 274,094 $ 12,513
Dec 3, 2025 $ 0.000484
+10.64%
$ 302,699 $ 12,734
Dec 2, 2025 $ 0.000432
+9.12%
$ 270,126 $ 6,386
Dec 1, 2025 $ 0.000402
+4.81%
$ 251,270 $ 4,912
Nov 30, 2025 $ 0.000425
-12.52%
$ 247,906 $ 17,401
Nov 29, 2025 $ 0.000489
-4.75%
$ 284,410 $ 15,117
Nov 28, 2025 $ 0.000518
-7.98%
$ 302,278 $ 12,771
Nov 27, 2025 $ 0.000586
-0.13%
$ 343,101 $ 11,873
Nov 26, 2025 $ 0.000571
-1.91%
$ 344,922 $ 3,021
Nov 25, 2025 $ 0.000588
-4.60%
$ 342,812 $ 32,253
Nov 24, 2025 $ 0.000625
+8.19%
$ 364,852 $ 30,337
Nov 23, 2025 $ 0.000602
+1.08%
$ 349,602 $ 26,305
Nov 22, 2025 $ 0.000593
-7.24%
$ 346,122 $ 19,111