Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00116
-26.71%
$557,929 $2.44 million
Sep 8 $0.00181
-20.07%
$798,378 $1.84 million
Sep 1 $0.00186
-18.96%
$1.13 million $4.28 million
Aug 25 $0.00257
+5.75%
$1.15 million $12.28 million
Aug 18 $0.00274
-13.29%
$1.21 million $17.95 million
Aug 11 $0.00317
+6.39%
$1.58 million $26.44 million
Aug 4 $0.00161
+50.74%
$1.49 million $16.33 million
Jul 28 $0.00107
-38.20%
$530,000 $18.2 million
Jul 21 $0.00187
-30.34%
$864,999 $31.11 million
Jul 14 $0.00257
+0.85%
$1.34 million $35.26 million
Jul 7 $0.00251
-6.66%
$1.27 million $26.17 million
Jun 30 $0.00264
-47.07%
$1.34 million $16.22 million
Jun 23 $0.00495
+46.55%
$2.49 million $18.75 million
Jun 16 $0.00338
-75.25%
$1.69 million $18.67 million
Jun 9 $0.0126
-55.37%
$6.84 million $20.09 million
Jun 2 $0.0311
-12.81%
$14.08 million $14.74 million
May 26 $0.0325
+9.29%
$17.84 million $7.34 million
Download