Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00161
+50.74%
$ 1.49 million $ 16.33 million
Jul 28 $ 0.00107
-38.20%
$ 530,000 $ 18.2 million
Jul 21 $ 0.00187
-30.34%
$ 864,999 $ 31.11 million
Jul 14 $ 0.00257
+0.85%
$ 1.34 million $ 35.26 million
Jul 7 $ 0.00251
-6.66%
$ 1.27 million $ 26.17 million
Jun 30 $ 0.00264
-47.07%
$ 1.34 million $ 16.22 million
Jun 23 $ 0.00495
+46.55%
$ 2.49 million $ 18.75 million
Jun 16 $ 0.00338
-75.25%
$ 1.69 million $ 18.67 million
Jun 9 $ 0.0126
-55.37%
$ 6.84 million $ 20.09 million
Jun 2 $ 0.0311
-12.81%
$ 14.08 million $ 14.74 million
May 26 $ 0.0325
+9.29%
$ 17.84 million $ 7.34 million
Download