Solace by Virtuals Historical Data

SOLACE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000364
+2.64%
$ -- $ 2,739
Dec 24, 2025 $ 0.000352
+3.93%
$ 220,283 $ 2,171
Dec 23, 2025 $ 0.000365
+0.00%
$ 223,216 $ 1,621
Dec 22, 2025 $ 0.000373
+0.40%
$ -- $ 1,437
Dec 21, 2025 $ 0.000364
+0.00%
$ 227,410 $ 1,195
Dec 20, 2025 $ 0.00038
+2.01%
$ 237,321 $ 931
Dec 19, 2025 $ 0.000336
+0.00%
$ -- $ 26,810
Dec 18, 2025 $ 0.000339
-8.59%
$ 211,905 $ 28,728
Dec 17, 2025 $ 0.000382
+1.95%
$ -- $ 29,791
Dec 16, 2025 $ 0.000376
+0.20%
$ 235,279 $ 28,733
Dec 15, 2025 $ 0.000402
-0.50%
$ -- $ 30,647
Dec 14, 2025 $ 0.000438
+5.24%
$ 273,674 $ 30,985
Dec 13, 2025 $ 0.000417
+2.96%
$ 260,509 $ 26,674
Dec 12, 2025 $ 0.000399
-3.52%
$ 249,184 $ 24,570
Dec 11, 2025 $ 0.000404
-4.08%
$ 252,764 $ 23,453
Dec 10, 2025 $ 0.000453
+6.99%
$ 283,222 $ 25,293
Dec 9, 2025 $ 0.000487
+10.71%
$ 304,668 $ 18,863
Dec 8, 2025 $ 0.000443
+5.80%
$ 277,113 $ 15,641
Dec 7, 2025 $ 0.000418
-9.31%
$ 261,332 $ 12,025
Dec 6, 2025 $ 0.000463
+4.30%
$ 289,625 $ 9,532
Dec 5, 2025 $ 0.000445
+2.65%
$ 280,040 $ 6,358
Dec 4, 2025 $ 0.000439
-9.90%
$ 274,094 $ 12,513
Dec 3, 2025 $ 0.000484
+10.64%
$ 302,699 $ 12,734
Dec 2, 2025 $ 0.000432
+9.12%
$ 270,126 $ 6,386
Dec 1, 2025 $ 0.000402
+4.81%
$ 251,270 $ 4,912
Nov 30, 2025 $ 0.000425
-12.52%
$ 247,906 $ 17,401
Nov 29, 2025 $ 0.000489
-4.75%
$ 284,410 $ 15,117
Nov 28, 2025 $ 0.000518
-7.98%
$ 302,278 $ 12,771
Nov 27, 2025 $ 0.000586
-0.13%
$ 343,101 $ 11,873
Nov 26, 2025 $ 0.000571
-1.91%
$ 344,922 $ 3,021
Nov 25, 2025 $ 0.000588
-4.60%
$ 342,812 $ 32,253
Nov 24, 2025 $ 0.000625
+8.19%
$ 364,852 $ 30,337
Nov 23, 2025 $ 0.000602
+1.08%
$ 349,602 $ 26,305
Nov 22, 2025 $ 0.000593
-7.24%
$ 346,122 $ 19,111
Nov 21, 2025 $ 0.000649
-16.39%
$ 363,778 $ 14,939
Nov 20, 2025 $ 0.000793
-16.72%
$ 454,343 $ 13,327
Nov 19, 2025 $ 0.000866
-17.34%
$ 504,993 $ 8,387
Nov 18, 2025 $ 0.00107
+6.67%
$ 633,422 $ 1.1 million
Nov 17, 2025 $ 0.000996
-6.15%
$ 580,811 $ 1.01 million
Nov 16, 2025 $ 0.00103
-11.78%
$ 600,215 $ 1.06 million
Nov 15, 2025 $ 0.0012
-2.49%
$ 699,187 $ 1.2 million
Nov 14, 2025 $ 0.00122
+2.88%
$ 713,791 $ 1.23 million
Nov 13, 2025 $ 0.00115
-12.76%
$ 672,556 $ 1.15 million
Nov 12, 2025 $ 0.00129
-4.43%
$ -- $ 1.3 million
Nov 11, 2025 $ 0.00135
-10.61%
$ 785,349 $ 1.32 million
Nov 10, 2025 $ 0.00151
+5.10%
$ 878,603 $ 1.45 million
Nov 9, 2025 $ 0.00144
-3.88%
$ 838,628 $ 1.41 million
Nov 8, 2025 $ 0.0015
-11.06%
$ 872,471 $ 1.4 million
Nov 7, 2025 $ 0.00168
+16.94%
$ 980,956 $ 1.56 million
Nov 6, 2025 $ 0.00144
-4.62%
$ 838,876 $ 1.33 million