Solace by Virtuals Historical Data

SOLACE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000649
-16.39%
$ 363,778 $ 14,939
Nov 20, 2025 $ 0.000793
-16.72%
$ 454,343 $ 13,327
Nov 19, 2025 $ 0.000866
-17.34%
$ 504,993 $ 8,387
Nov 18, 2025 $ 0.00107
+6.67%
$ 633,422 $ 1.1 million
Nov 17, 2025 $ 0.000996
-6.15%
$ 580,811 $ 1.01 million
Nov 16, 2025 $ 0.00103
-11.78%
$ 600,215 $ 1.06 million
Nov 15, 2025 $ 0.0012
-2.49%
$ 699,187 $ 1.2 million
Nov 14, 2025 $ 0.00122
+2.88%
$ 713,791 $ 1.23 million
Nov 13, 2025 $ 0.00115
-12.76%
$ 672,556 $ 1.15 million
Nov 12, 2025 $ 0.00129
-4.43%
$ -- $ 1.3 million
Nov 11, 2025 $ 0.00135
-10.61%
$ 785,349 $ 1.32 million
Nov 10, 2025 $ 0.00151
+5.10%
$ 878,603 $ 1.45 million
Nov 9, 2025 $ 0.00144
-3.88%
$ 838,628 $ 1.41 million
Nov 8, 2025 $ 0.0015
-11.06%
$ 872,471 $ 1.4 million
Nov 7, 2025 $ 0.00168
+16.94%
$ 980,956 $ 1.56 million
Nov 6, 2025 $ 0.00144
-4.62%
$ 838,876 $ 1.33 million
Nov 5, 2025 $ 0.00151
-7.91%
$ 881,624 $ 1.34 million
Nov 4, 2025 $ 0.00164
-29.85%
$ 957,397 $ 1.41 million
Nov 3, 2025 $ 0.00234
-26.80%
$ 1.36 million $ 1.95 million
Nov 2, 2025 $ 0.0032
+69.27%
$ 1.85 million $ 2.46 million
Nov 1, 2025 $ 0.00189
+31.59%
$ 1.1 million $ 1.34 million
Oct 31, 2025 $ 0.00146
+7.88%
$ 849,169 $ 956,046
Oct 30, 2025 $ 0.00138
-38.78%
$ 787,113 $ 885,474
Oct 29, 2025 $ 0.00223
+14.48%
$ 1.21 million $ 1.32 million
Oct 28, 2025 $ 0.002
+35.92%
$ 1.06 million $ 1.09 million
Oct 27, 2025 $ 0.00148
-12.21%
$ 801,525 $ 731,636
Oct 26, 2025 $ 0.00169
+52.83%
$ 912,742 $ 815,180
Oct 25, 2025 $ 0.0011
+24.74%
$ 597,213 $ 469,169
Oct 24, 2025 $ 0.000869
+13.54%
$ 469,899 $ 329,187
Oct 23, 2025 $ 0.000757
+28.08%
$ 415,226 $ 257,480
Oct 22, 2025 $ 0.000595
-6.03%
$ 320,142 $ 192,290
Oct 21, 2025 $ 0.000654
+14.59%
$ 344,478 $ 182,972
Oct 20, 2025 $ 0.000587
+2.14%
$ 318,102 $ 146,005
Oct 19, 2025 $ 0.000585
+280.20%
$ 312,813 $ 137,274
Oct 18, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 17, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 16, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 15, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 14, 2025 $ 0.000506
+228.58%
$ 273,905 $ 84,137
Oct 13, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 12, 2025 $ 0.000394
+155.92%
$ 213,336 $ 34,935
Oct 11, 2025 $ 0.000154
+0.00%
$ 83,360 $ 10
Oct 10, 2025 $ 0.000154
-71.02%
$ 83,360 $ 172,362
Oct 9, 2025 $ 0.000529
-10.64%
$ 286,601 $ 286,548
Oct 8, 2025 $ 0.000592
-10.15%
$ 320,734 $ 250,423
Oct 7, 2025 $ 0.000655
-6.29%
$ 354,781 $ 286,278
Oct 6, 2025 $ 0.000703
+1.44%
$ 380,780 $ 269,261
Oct 5, 2025 $ 0.000693
-1.84%
$ 375,363 $ 281,459
Oct 4, 2025 $ 0.000707
-2.48%
$ 382,947 $ 250,928
Oct 3, 2025 $ 0.000731
-3.56%
$ 393,238 $ 243,582