Solace by Virtuals Historical Data

SOLACE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000384
+0.00%
$ 255,789 $ 18,705
Jan 13, 6 AM $ 0.000381
+0.13%
$ 254,183 $ 18,698
Jan 13, 4 AM $ 0.000373
+0.00%
$ 248,961 $ 19,592
Jan 13, 3 AM $ 0.000379
+0.00%
$ 252,919 $ 20,680
Jan 13, 1 AM $ 0.000391
-2.17%
$ 260,801 $ 26,581
Jan 13, 12 AM $ 0.000404
+0.00%
$ 269,513 $ 26,279
Jan 12, 11 PM $ 0.000409
+0.00%
$ 272,349 $ 26,640
Jan 12, 7 PM $ 0.000414
+0.00%
$ 276,274 $ 28,001
Jan 12, 5 PM $ 0.000423
+0.00%
$ 281,937 $ 27,341
Jan 12, 2 PM $ 0.000413
+0.00%
$ 275,656 $ 27,411
Jan 12, 1 PM $ 0.000414
+0.00%
$ 275,886 $ 27,448
Jan 12, 12 PM $ 0.000421
+0.00%
$ 280,803 $ 27,296
Jan 12, 11 AM $ 0.000422
+0.00%
$ 281,282 $ 27,581
Jan 12, 10 AM $ 0.000426
+0.33%
$ 284,220 $ 27,232
Jan 12, 5 AM $ 0.000442
+0.00%
$ 294,401 $ 29,293
Jan 12, 4 AM $ 0.000457
+0.00%
$ 304,853 $ 28,366
Jan 12, 3 AM $ 0.00046
-0.78%
$ 307,294 $ 28,300
Jan 12, 2 AM $ 0.000459
+8.13%
$ 305,277 $ 27,434
Jan 12, 1 AM $ 0.000426
+9.30%
$ 283,666 $ 22,860
Jan 11, 9 PM $ 0.000383
+0.00%
$ 255,464 $ 18,543
Jan 11, 2 PM $ 0.000388
-1.09%
$ 258,409 $ 15,601
Jan 10, 3 PM $ 0.000389
+0.00%
$ 259,126 $ 16,214
Jan 10, 2 PM $ 0.000388
+0.00%
$ 258,484 $ 16,144
Jan 10, 12 PM $ 0.000387
+0.00%
$ 257,957 $ 19,541
Jan 10, 3 AM $ 0.000377
-1.30%
$ 251,076 $ 16,284
Jan 10, 2 AM $ 0.000381
+0.00%
$ 253,884 $ 17,169
Jan 10, 12 AM $ 0.000398
+0.00%
$ 265,115 $ 16,816
Jan 9, 10 PM $ 0.00042
+0.00%
$ 279,750 $ 17,865
Jan 9, 3 PM $ 0.000424
+3.59%
$ 282,560 $ 15,231
Jan 9, 2 PM $ 0.00041
-4.52%
$ 273,002 $ 15,944
Jan 9, 1 PM $ 0.000428
+0.27%
$ 285,595 $ 14,693
Jan 9, 12 PM $ 0.000427
+0.00%
$ 284,966 $ 14,623
Jan 9, 11 AM $ 0.000426
-2.01%
$ 283,852 $ 14,709
Jan 9, 10 AM $ 0.000435
+0.00%
$ 290,061 $ 14,166
Jan 9, 7 AM $ 0.000429
+1.43%
$ 285,905 $ 12,865
Jan 9, 4 AM $ 0.000426
+0.00%
$ 283,837 $ 12,536
Jan 9, 3 AM $ 0.000428
-2.03%
$ 285,468 $ 12,708
Jan 8, 7 PM $ 0.000451
+0.00%
$ 300,892 $ 12,684
Jan 8, 6 PM $ 0.000463
-0.60%
$ 308,635 $ 12,326
Jan 8, 5 PM $ 0.000466
+0.22%
$ 310,746 $ 12,201
Jan 8, 4 PM $ 0.000457
+0.00%
$ 304,389 $ 10,555
Jan 8, 3 PM $ 0.000434
+0.00%
$ 289,294 $ 10,406
Jan 8, 11 AM $ 0.000429
+0.00%
$ 286,254 $ 10,745
Jan 8, 6 AM $ 0.000427
+0.00%
$ 284,673 $ 10,750
Jan 8, 4 AM $ 0.000428
+0.73%
$ 285,630 $ 10,446
Jan 8, 3 AM $ 0.000435
+0.00%
$ 290,123 $ 10,369
Jan 8, 2 AM $ 0.000443
-0.09%
$ 295,237 $ 10,461
Jan 7, 11 PM $ 0.00045
+0.00%
$ 300,314 $ 11,255
Jan 7, 1 PM $ 0.000462
-0.96%
$ 308,126 $ 10,928
Jan 7, 12 PM $ 0.000467
+0.00%
$ 311,266 $ 11,394