Solace by Virtuals Historical Data

SOLACE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.000196
+0.00%
$171,327 $146
Aug 20, 8 AM $0.000188
+0.00%
$164,408 $44
Aug 20, 5 AM $0.000184
+0.00%
$161,195 $33
Aug 20, 4 AM $0.000184
+0.00%
$161,123 $23
Aug 19, 5 PM $0.000178
+0.00%
$155,945 $78
Aug 19, 4 PM $0.000179
+0.00%
$156,368 $60
Aug 19, 12 PM $0.000174
+0.00%
$152,122 $58
Aug 19, 12 AM $0.000174
+0.00%
$152,058 $19
Aug 18, 9 AM $0.000176
+0.00%
$153,564 $108
Aug 18, 7 AM $0.000176
+0.00%
$153,786 $106
Aug 17, 8 PM $0.000175
+0.00%
$152,992 $129
Aug 17, 3 PM $0.000177
+0.00%
$154,983 $30
Aug 17, 6 AM $0.000168
+0.00%
$147,268 $27
Aug 17, 2 AM $0.000169
+0.00%
$147,536 $2
Aug 17, 1 AM $0.000169
+0.00%
$147,698 $1
Aug 14, 6 PM $0.00017
+0.00%
$149,071 $345
Aug 14, 5 PM $0.00017
+0.00%
$148,911 $343
Aug 14, 3 PM $0.00017
+0.00%
$148,608 $344
Aug 14, 9 AM $0.000172
+0.00%
$150,422 $345
Aug 14, 8 AM $0.000171
+0.00%
$150,000 $342
Aug 14, 1 AM $0.000176
-0.64%
$153,686 $277
Aug 13, 8 PM $0.000175
-0.43%
$152,973 $274
Aug 13, 6 AM $0.000179
+0.00%
$156,397 $194
Aug 12, 2 PM $0.000173
+0.00%
$151,066 $167
Aug 12, 8 AM $0.000162
+0.00%
$141,638 $137
Aug 12, 2 AM $0.000161
+0.00%
$140,560 $105
Aug 11, 12 PM $0.000165
+0.00%
$144,290 $222
Aug 11, 9 AM $0.000165
+0.80%
$144,670 $287
Aug 11, 1 AM $0.000165
+0.00%
$144,065 $194
Aug 10, 11 PM $0.000165
+0.00%
$144,592 $276
Aug 10, 9 PM $0.000166
+0.00%
$145,265 $224
Aug 10, 12 PM $0.00017
+0.00%
$148,621 $247
Aug 10, 11 AM $0.000169
+0.00%
$147,759 $216
Aug 10, 6 AM $0.00017
+0.00%
$148,877 $173
Aug 10, 4 AM $0.000169
+0.00%
$147,975 $143
Aug 10, 2 AM $0.000169
+0.00%
$147,925 $141
Aug 10, 12 AM $0.000169
+0.00%
$148,076 $58
Aug 9, 6 PM $0.00017
+0.00%
$149,104 $29
Aug 7, 12 PM $0.000172
+0.00%
$150,333 $174
Aug 7, 8 AM $0.00017
+0.00%
$148,795 $133
Aug 6, 1 PM $0.000175
+0.00%
$152,824 $300
Aug 6, 9 AM $0.000175
+0.00%
$153,551 $202
Aug 5, 11 PM $0.000177
+0.00%
$154,471 $202
Aug 5, 10 PM $0.000177
+0.00%
$155,044 $196
Aug 5, 4 PM $0.000175
+0.00%
$153,329 $2
Aug 4, 12 PM $0.000177
+0.00%
$154,815 $119
Aug 4, 11 AM $0.000177
-0.02%
$154,869 $115
Aug 4, 8 AM $0.000176
+0.00%
$154,335 $40
Aug 4, 3 AM $0.000177
+0.00%
$154,494 $40
Aug 3, 11 PM $0.000176
+0.00%
$154,409 $37