Solace by Virtuals Historical Data

SOLACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000252
+0.00%
$ 220,912 $ 9,391
Jul 7, 8 PM $ 0.000253
+0.00%
$ 221,536 $ 9,245
Jul 7, 5 PM $ 0.000255
+0.04%
$ 222,831 $ 9,239
Jul 7, 4 PM $ 0.000256
+6.61%
$ 224,022 $ 9,208
Jul 7, 11 AM $ 0.000235
+0.00%
$ 205,467 $ 869
Jul 7, 7 AM $ 0.000236
+0.00%
$ 206,818 $ 876
Jul 7, 6 AM $ 0.000235
+0.00%
$ 205,496 $ 669
Jul 7, 5 AM $ 0.000238
+0.29%
$ 208,040 $ 457
Jul 6, 12 PM $ 0.000233
-2.60%
$ 203,791 $ 460
Jul 6, 11 AM $ 0.000242
+0.00%
$ 211,451 $ 410
Jul 5, 8 PM $ 0.000255
+0.00%
$ 223,074 $ 712
Jul 3, 2 PM $ 0.000258
-0.65%
$ 225,644 $ 2,228
Jul 3, 1 AM $ 0.000281
+0.00%
$ 245,710 $ 1,280
Jul 2, 1 PM $ 0.000268
+0.00%
$ 234,774 $ 15
Jul 1, 2 PM $ 0.000273
+3.88%
$ 238,914 $ 716
Jul 1, 1 PM $ 0.000262
-0.01%
$ 229,282 $ 720
Jun 30, 2 PM $ 0.000272
+1.50%
$ 237,953 $ 579
Jun 30, 7 AM $ 0.000281
+0.00%
$ 245,886 $ 524
Jun 30, 2 AM $ 0.000282
+0.00%
$ 246,978 $ 1,058
Jun 29, 10 PM $ 0.000287
+0.00%
$ 251,554 $ 870
Jun 29, 7 PM $ 0.000285
+0.38%
$ 249,390 $ 657
Jun 28, 6 PM $ 0.000286
+0.15%
$ 250,277 $ 2,574
Jun 28, 5 PM $ 0.000286
+0.22%
$ 249,906 $ 1,498
Jun 28, 2 PM $ 0.000266
-0.21%
$ 232,911 $ 1,283
Jun 27, 9 PM $ 0.000268
-0.59%
$ 234,303 $ 820
Jun 27, 7 AM $ 0.000263
+0.35%
$ 230,097 $ 3,338
Jun 27, 5 AM $ 0.00026
-0.25%
$ 227,427 $ 3,192
Jun 27, 4 AM $ 0.000261
-1.90%
$ 228,256 $ 3,196
Jun 26, 5 PM $ 0.000267
+0.45%
$ 233,480 $ 2,915
Jun 26, 2 PM $ 0.00026
+1.00%
$ 227,844 $ 2,831
Jun 26, 1 PM $ 0.000257
-8.90%
$ 224,662 $ 2,764
Jun 26, 8 AM $ 0.000294
-4.58%
$ 257,645 $ 1,707
Jun 25, 7 PM $ 0.000303
+0.00%
$ 265,067 $ 1,174
Jun 25, 1 PM $ 0.000318
+0.00%
$ 278,366 $ 1,218
Jun 25, 11 AM $ 0.00031
+0.00%
$ 270,974 $ 803
Jun 25, 9 AM $ 0.000315
+0.00%
$ 275,213 $ 927
Jun 25, 8 AM $ 0.000316
-2.41%
$ 276,339 $ 865
Jun 25, 1 AM $ 0.000323
-0.72%
$ 282,979 $ 1,175
Jun 24, 7 PM $ 0.000309
+0.00%
$ 270,273 $ 2,505
Jun 24, 3 PM $ 0.000319
-2.08%
$ 279,075 $ 3,759
Jun 24, 2 PM $ 0.000326
-0.17%
$ 284,995 $ 4,250
Jun 24, 12 PM $ 0.000337
-0.05%
$ 295,050 $ 4,548
Jun 24, 11 AM $ 0.000334
-0.20%
$ 291,880 $ 4,501
Jun 24, 9 AM $ 0.000337
+0.00%
$ 294,980 $ 4,464
Jun 24, 4 AM $ 0.000336
+0.00%
$ 294,289 $ 21,139
Jun 24, 3 AM $ 0.000338
-0.11%
$ 295,889 $ 21,082
Jun 24, 1 AM $ 0.00035
-0.43%
$ 305,919 $ 21,363
Jun 24, 12 AM $ 0.000355
+0.00%
$ 310,759 $ 21,187
Jun 23, 11 PM $ 0.000353
-0.28%
$ 308,519 $ 21,179
Jun 23, 10 PM $ 0.000353
+5.36%
$ 309,011 $ 21,101