Solace by Virtuals Historical Data

SOLACE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000831
+5.32%
$ 450,111 $ 252,958
Oct 1, 2025 $ 0.000785
+10.88%
$ 427,362 $ 259,106
Sep 30, 2025 $ 0.000706
+2.62%
$ 383,488 $ 268,065
Sep 29, 2025 $ 0.000695
-16.67%
$ 347,500 $ 252,477
Sep 28, 2025 $ 0.000843
-4.53%
$ 418,500 $ 269,904
Sep 27, 2025 $ 0.000889
+6.09%
$ 444,500 $ 275,752
Sep 26, 2025 $ 0.000782
+1.77%
$ 388,500 $ 258,332
Sep 25, 2025 $ 0.00086
-1.06%
$ 376,758 $ 399,971
Sep 24, 2025 $ 0.000866
+1.66%
$ 434,679 $ 440,484
Sep 23, 2025 $ 0.000852
-10.81%
$ 426,957 $ 415,855
Sep 22, 2025 $ 0.000944
-15.48%
$ 477,448 $ 408,265
Sep 21, 2025 $ 0.00114
-1.83%
$ 557,929 $ 400,437
Sep 20, 2025 $ 0.00116
-7.49%
$ 579,088 $ 410,767
Sep 19, 2025 $ 0.00128
-8.80%
$ 629,547 $ 408,560
Sep 18, 2025 $ 0.0014
-3.93%
$ 699,500 $ 357,000
Sep 17, 2025 $ 0.00147
-0.36%
$ 731,057 $ 417,104
Sep 16, 2025 $ 0.00149
-3.21%
$ 736,303 $ 422,952
Sep 15, 2025 $ 0.00153
-3.55%
$ 765,715 $ 421,600
Sep 14, 2025 $ 0.00163
-9.52%
$ 798,378 $ 425,734
Sep 13, 2025 $ 0.00181
-7.07%
$ 903,044 $ 416,590
Sep 12, 2025 $ 0.00195
-0.33%
$ 974,606 $ 411,342
Sep 11, 2025 $ 0.00195
-5.02%
$ 975,510 $ 263,376
Sep 10, 2025 $ 0.00205
-9.03%
$ 1.03 million $ 261,077
Sep 9, 2025 $ 0.00226
-2.71%
$ 1.13 million $ 244,279
Sep 8, 2025 $ 0.00232
+2.61%
$ 1.16 million $ 244,872
Sep 7, 2025 $ 0.00226
+21.64%
$ 1.13 million $ 246,514
Sep 6, 2025 $ 0.00186
-0.38%
$ 930,483 $ 268,863
Sep 5, 2025 $ 0.00187
-2.35%
$ 935,492 $ 288,783
Sep 4, 2025 $ 0.00195
-17.32%
$ 959,006 $ 219,320
Sep 3, 2025 $ 0.00235
+5.23%
$ 1.17 million $ 246,864
Sep 2, 2025 $ 0.00221
+2.16%
$ 1.12 million $ 948,390
Sep 1, 2025 $ 0.00216
-5.96%
$ 1.08 million $ 2.31 million
Aug 31, 2025 $ 0.00234
-8.32%
$ 1.15 million $ 1.16 million
Aug 30, 2025 $ 0.00257
+0.99%
$ 1.27 million $ 1.28 million
Aug 29, 2025 $ 0.00254
-8.01%
$ 1.27 million $ 2.55 million
Aug 28, 2025 $ 0.00269
+11.77%
$ 1.35 million $ 1.42 million
Aug 27, 2025 $ 0.00243
-7.61%
$ 1.2 million $ 1.85 million
Aug 26, 2025 $ 0.00264
+30.90%
$ 1.32 million $ 1.87 million
Aug 25, 2025 $ 0.00203
-16.31%
$ 1.01 million $ 3.32 million
Aug 24, 2025 $ 0.00245
-8.79%
$ 1.21 million $ 4.17 million
Aug 23, 2025 $ 0.00274
+8.01%
$ 1.34 million $ 3.28 million
Aug 22, 2025 $ 0.00251
-6.42%
$ 1.27 million $ 5.2 million
Aug 21, 2025 $ 0.00273
-14.06%
$ 1.35 million $ 2.63 million
Aug 20, 2025 $ 0.00317
+31.02%
$ 1.58 million $ 1.93 million
Aug 19, 2025 $ 0.00243
-5.97%
$ 1.21 million $ 1.93 million
Aug 18, 2025 $ 0.00259
-18.19%
$ 1.29 million $ 2.99 million
Aug 17, 2025 $ 0.00317
+31.72%
$ 1.58 million $ 2.52 million
Aug 16, 2025 $ 0.0024
+7.30%
$ 1.2 million $ 2.66 million
Aug 15, 2025 $ 0.00224
+14.07%
$ 1.12 million $ 3.55 million
Aug 14, 2025 $ 0.00194
-27.67%
$ 981,843 $ 5.59 million