Solace by Virtuals Historical Data

SOLACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.000176
+0.00%
$154,409 $37
Aug 2, 4 PM $0.000174
+0.00%
$152,525 $0
Aug 1, 10 AM $0.00017
+0.00%
$148,994 $9
Aug 1, 8 AM $0.000171
+0.00%
$149,419 $9
Jul 30, 2 AM $0.000177
+0.00%
$154,523 $0
Jul 29, 9 AM $0.000176
+0.00%
$153,895 $154
Jul 28, 10 PM $0.000179
+0.00%
$156,238 $101
Jul 27, 9 PM $0.000183
+0.00%
$160,228 $74
Jul 27, 5 PM $0.000186
+0.00%
$162,603 $399
Jul 27, 3 PM $0.000184
+0.00%
$160,709 $401
Jul 27, 1 AM $0.000186
+0.00%
$162,971 $395
Jul 26, 9 PM $0.000184
+0.00%
$161,065 $463
Jul 26, 6 PM $0.000186
+0.00%
$162,825 $360
Jul 26, 4 AM $0.000187
+0.00%
$163,843 $507
Jul 25, 11 PM $0.000186
+0.33%
$163,083 $417
Jul 25, 7 PM $0.000185
-0.05%
$161,493 $195
Jul 25, 6 PM $0.000185
+0.00%
$162,281 $150
Jul 25, 3 PM $0.000184
+0.20%
$161,184 $129
Jul 25, 2 PM $0.000184
+0.11%
$160,981 $68
Jul 25, 5 AM $0.000185
+0.00%
$161,476 $1,915
Jul 24, 6 PM $0.000187
+0.00%
$163,474 $2,195
Jul 24, 11 AM $0.00019
+0.00%
$165,876 $2,153
Jul 24, 10 AM $0.000191
-2.82%
$166,688 $1,772
Jul 24, 9 AM $0.000191
+0.00%
$166,702 $297
Jul 24, 4 AM $0.000191
+0.00%
$166,932 $298
Jul 24, 3 AM $0.000191
+0.00%
$166,951 $547
Jul 23, 10 PM $0.000196
+0.00%
$171,207 $568
Jul 23, 8 PM $0.000197
+0.00%
$171,972 $460
Jul 23, 7 PM $0.000193
+0.00%
$168,904 $486
Jul 23, 4 AM $0.000197
+0.00%
$172,783 $265
Jul 23, 3 AM $0.000204
+0.01%
$178,541 $264
Jul 23, 1 AM $0.000204
+0.00%
$178,772 $237
Jul 22, 8 PM $0.000206
+0.00%
$180,296 $216
Jul 22, 6 AM $0.000211
+0.83%
$184,365 $796
Jul 22, 4 AM $0.00021
+0.00%
$183,800 $646
Jul 21, 5 PM $0.000213
+0.00%
$186,780 $186
Jul 21, 2 PM $0.000225
+0.00%
$196,625 $157
Jul 21, 1 PM $0.000221
+0.54%
$193,088 $155
Jul 21, 11 AM $0.000223
+0.00%
$195,458 $76
Jul 21, 10 AM $0.000224
+0.00%
$195,738 $76
Jul 21, 5 AM $0.000219
+0.00%
$191,760 $29
Jul 21, 1 AM $0.000216
+0.00%
$188,740 $3
Jul 20, 9 PM $0.000214
+0.00%
$187,126 $3
Jul 20, 8 PM $0.000213
+0.00%
$186,736 $0
Jul 20, 3 PM $0.000217
+0.00%
$189,601 $0
Jul 20, 8 AM $0.000201
+0.12%
$176,109 $0
Jul 19, 3 PM $0.000202
+0.00%
$176,800 $46
Jul 18, 9 PM $0.000205
+0.00%
$179,134 $6
Jul 18, 8 PM $0.000204
+0.00%
$178,353 $5
Jul 18, 10 AM $0.000204
-0.02%
$178,706 $100