Solace by Virtuals Historical Data

SOLACE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.000333
+0.00%
$ 291,695 $ 18,791
Jun 23, 6 PM $ 0.000331
+0.00%
$ 289,393 $ 18,849
Jun 23, 4 PM $ 0.000346
+0.00%
$ 302,846 $ 21,103
Jun 23, 3 PM $ 0.000354
+1.86%
$ 309,971 $ 22,420
Jun 23, 2 PM $ 0.000348
+0.80%
$ 304,383 $ 21,093
Jun 23, 1 PM $ 0.000345
+0.44%
$ 302,253 $ 22,094
Jun 23, 12 PM $ 0.000345
+0.05%
$ 301,970 $ 22,385
Jun 23, 9 AM $ 0.000342
+0.99%
$ 299,221 $ 23,127
Jun 23, 8 AM $ 0.000339
-4.78%
$ 296,284 $ 20,639
Jun 23, 7 AM $ 0.000368
+0.00%
$ 322,352 $ 21,036
Jun 23, 6 AM $ 0.000378
+0.51%
$ 330,791 $ 21,307
Jun 23, 5 AM $ 0.000376
+17.96%
$ 329,120 $ 22,333
Jun 22, 11 PM $ 0.000338
+0.00%
$ 295,417 $ 8,858
Jun 22, 10 PM $ 0.000338
+0.00%
$ 295,735 $ 9,583
Jun 22, 5 PM $ 0.000367
-2.52%
$ 321,040 $ 3
Jun 22, 4 PM $ 0.000376
-0.64%
$ 329,291 $ 8,312
Jun 22, 3 PM $ 0.000381
+0.11%
$ 333,234 $ 6,798
Jun 22, 2 PM $ 0.000384
-1.89%
$ 336,334 $ 6,866
Jun 22, 1 PM $ 0.000398
-4.02%
$ 348,552 $ 6,411
Jun 22, 10 AM $ 0.00041
-0.22%
$ 358,861 $ 5,976
Jun 22, 7 AM $ 0.00041
+3.24%
$ 359,000 $ 7,160
Jun 22, 6 AM $ 0.000396
+4.95%
$ 346,339 $ 6,264
Jun 22, 5 AM $ 0.000377
+1.53%
$ 330,239 $ 4,812
Jun 21, 10 PM $ 0.000334
+0.00%
$ 291,998 $ 2,041
Jun 21, 4 PM $ 0.000342
+0.15%
$ 299,434 $ 2,367
Jun 21, 3 PM $ 0.000339
+1.05%
$ 296,826 $ 2,212
Jun 21, 1 PM $ 0.000338
+0.52%
$ 295,518 $ 3,638
Jun 21, 10 AM $ 0.000341
+6.02%
$ 298,770 $ 3,595
Jun 21, 9 AM $ 0.000321
+0.02%
$ 281,121 $ 2,340
Jun 20, 5 PM $ 0.00033
+0.00%
$ 288,654 $ 1,923
Jun 20, 4 PM $ 0.000329
-0.47%
$ 287,684 $ 1,884
Jun 20, 2 PM $ 0.000327
+0.00%
$ 286,512 $ 1,783
Jun 20, 1 PM $ 0.000327
+0.00%
$ 285,858 $ 39
Jun 20, 7 AM $ 0.000302
-0.11%
$ 264,080 $ 39
Jun 19, 6 AM $ 0.000295
+1.53%
$ 246,206 $ 1,257
Jun 19, 5 AM $ 0.000291
+0.00%
$ 242,490 $ 1,378
Jun 19, 12 AM $ 0.000296
+0.00%
$ 246,750 $ 1,353
Jun 18, 6 PM $ 0.00029
+0.00%
$ 241,739 $ 2,294
Jun 18, 2 PM $ 0.00031
-0.47%
$ 258,535 $ 1,499
Jun 18, 1 PM $ 0.00031
+0.00%
$ 258,514 $ 1,411
Jun 18, 12 PM $ 0.000313
+0.11%
$ 261,138 $ 1,406
Jun 18, 7 AM $ 0.000314
-0.07%
$ 261,619 $ 1,357
Jun 18, 3 AM $ 0.000316
+0.00%
$ 263,511 $ 1,132
Jun 17, 11 PM $ 0.000318
+0.00%
$ 264,598 $ 1,282
Jun 17, 8 PM $ 0.000317
+0.18%
$ 264,281 $ 1,247
Jun 17, 6 PM $ 0.000343
+0.00%
$ 285,721 $ 327
Jun 17, 4 PM $ 0.000343
+0.00%
$ -- $ 1,697
Jun 17, 1 PM $ 0.000342
-0.34%
$ 284,632 $ 1,927
Jun 17, 2 AM $ 0.000352
+0.00%
$ 292,962 $ 3,314
Jun 16, 8 PM $ 0.000342
+0.00%
$ 285,318 $ 5,131