Solace by Virtuals Historical Data

SOLACE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000452
+0.05%
$ 301,561 $ 42,926
Jan 3, 7 AM $ 0.000469
+0.00%
$ 312,887 $ 46,221
Jan 3, 6 AM $ 0.000487
+0.57%
$ 324,970 $ 45,718
Jan 3, 5 AM $ 0.000485
+3.50%
$ 323,074 $ 43,913
Jan 3, 4 AM $ 0.000464
-5.92%
$ 309,169 $ 43,564
Jan 3, 3 AM $ 0.000493
+16.53%
$ 328,404 $ 38,971
Jan 3, 2 AM $ 0.000416
+0.00%
$ 277,241 $ 33,457
Jan 2, 10 PM $ 0.0004
+0.00%
$ 266,617 $ 33,036
Jan 2, 5 PM $ 0.000395
+0.55%
$ 263,613 $ 32,816
Jan 2, 4 PM $ 0.000389
+0.33%
$ 259,310 $ 32,208
Jan 2, 3 PM $ 0.000388
+2.18%
$ 258,538 $ 31,957
Jan 2, 2 PM $ 0.000386
+0.00%
$ 257,088 $ 36,008
Jan 2, 1 PM $ 0.000436
+3.63%
$ 272,279 $ 32,930
Jan 2, 12 PM $ 0.00042
+2.53%
$ 262,678 $ 30,071
Jan 2, 11 AM $ 0.000414
+0.02%
$ 258,579 $ 30,176
Jan 2, 10 AM $ 0.000414
+6.86%
$ 258,498 $ 26,355
Jan 2, 9 AM $ 0.000379
+0.47%
$ 236,756 $ 25,705
Jan 2, 8 AM $ 0.000376
+0.00%
$ -- $ 25,652
Jan 2, 5 AM $ 0.000376
-0.11%
$ 235,209 $ 25,462
Jan 2, 2 AM $ 0.000369
+0.00%
$ 230,353 $ 25,083
Jan 2, 1 AM $ 0.000372
+0.00%
$ 232,296 $ 25,034
Jan 2, 12 AM $ 0.000371
-0.33%
$ 231,944 $ 25,021
Jan 1, 11 PM $ 0.000372
+8.89%
$ 232,514 $ 24,909
Jan 1, 10 PM $ 0.000341
+0.00%
$ 213,385 $ 20,280
Jan 1, 6 PM $ 0.000303
+5.02%
$ 189,099 $ 15,679
Jan 1, 7 AM $ 0.000272
+0.00%
$ 169,974 $ 15,600
Dec 31, 10 PM $ 0.000275
+0.00%
$ 171,833 $ 15,425
Dec 31, 8 AM $ 0.000292
-0.34%
$ 182,436 $ 13,929
Dec 31, 7 AM $ 0.000292
+1.36%
$ 182,558 $ 13,193
Dec 31, 6 AM $ 0.000285
-0.10%
$ 177,851 $ 12,964
Dec 31, 5 AM $ 0.000285
-0.05%
$ 178,023 $ 12,987
Dec 31, 12 AM $ 0.000285
+0.00%
$ 178,375 $ 12,842
Dec 30, 11 PM $ 0.000285
+0.00%
$ 178,386 $ 15,125
Dec 30, 4 PM $ 0.000285
+0.00%
$ 178,360 $ 12,533
Dec 30, 3 PM $ 0.000284
+0.00%
$ 177,759 $ 12,425
Dec 30, 12 PM $ 0.000282
-0.09%
$ 176,536 $ 12,307
Dec 30, 11 AM $ 0.000279
+0.03%
$ 174,463 $ 11,897
Dec 30, 10 AM $ 0.000279
+0.03%
$ 174,387 $ 11,869
Dec 30, 8 AM $ 0.000287
-19.11%
$ 179,237 $ 11,748
Dec 29, 11 PM $ 0.000362
-0.05%
$ 226,274 $ 8,335
Dec 29, 8 PM $ 0.000366
+0.00%
$ 228,667 $ 8,301
Dec 29, 6 PM $ 0.000369
+0.00%
$ 230,765 $ 8,197
Dec 28, 10 AM $ 0.000383
+0.00%
$ 239,245 $ 8,273
Dec 28, 8 AM $ 0.000384
-0.85%
$ 239,719 $ 8,067
Dec 27, 6 PM $ 0.000408
+0.67%
$ 255,061 $ 6,812
Dec 27, 3 PM $ 0.000396
+0.00%
$ 247,380 $ 5,098
Dec 27, 12 AM $ 0.000388
+0.00%
$ 242,593 $ 5,107
Dec 26, 8 PM $ 0.000385
+0.00%
$ 240,401 $ 5,007
Dec 26, 6 PM $ 0.00038
+0.00%
$ 237,325 $ 4,677
Dec 26, 3 AM $ 0.000386
+3.37%
$ 241,093 $ 4,868