Solace by Virtuals Historical Data

SOLACE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000342
-5.59%
$ 285,008 $ 5,076
Jun 16, 3 PM $ 0.000365
+0.00%
$ 303,996 $ 4,805
Jun 16, 1 PM $ 0.000381
+0.00%
$ -- $ 5,839
Jun 16, 10 AM $ 0.000382
+0.00%
$ 318,653 $ 7,859
Jun 16, 8 AM $ 0.000383
-0.50%
$ 319,000 $ 7,801
Jun 16, 12 AM $ 0.000397
-0.11%
$ 331,222 $ 26,005
Jun 15, 11 PM $ 0.000399
-1.10%
$ 332,276 $ 25,900
Jun 15, 10 PM $ 0.000404
+0.67%
$ 336,322 $ 27,263
Jun 15, 9 PM $ 0.000376
-0.37%
$ 313,317 $ 24,086
Jun 15, 8 PM $ 0.000373
+0.00%
$ 310,890 $ 23,038
Jun 15, 7 PM $ 0.000369
-4.02%
$ 307,508 $ 23,511
Jun 15, 5 PM $ 0.000385
-1.32%
$ 320,424 $ 23,965
Jun 15, 4 PM $ 0.000389
+0.14%
$ 323,764 $ 24,494
Jun 15, 2 PM $ 0.000386
-3.98%
$ 322,062 $ 24,437
Jun 15, 1 PM $ 0.000405
-1.49%
$ 337,580 $ 24,842
Jun 15, 12 PM $ 0.00041
-2.35%
$ 341,628 $ 25,175
Jun 15, 11 AM $ 0.000444
-0.38%
$ 370,358 $ 24,925
Jun 15, 10 AM $ 0.000446
-0.18%
$ 371,666 $ 24,581
Jun 15, 9 AM $ 0.000447
+0.00%
$ 372,730 $ 24,616
Jun 15, 8 AM $ 0.000448
+0.00%
$ 373,393 $ 22,581
Jun 15, 1 AM $ 0.000329
+0.23%
$ 274,571 $ 13,755
Jun 14, 7 PM $ 0.000297
+0.00%
$ 247,125 $ 10,866
Jun 14, 6 PM $ 0.000297
-0.68%
$ 247,334 $ 10,887
Jun 14, 5 PM $ 0.0003
-0.19%
$ 250,228 $ 11,340
Jun 14, 4 PM $ 0.000301
+0.01%
$ 251,082 $ 11,876
Jun 14, 2 PM $ 0.000312
+0.00%
$ 259,625 $ 12,707
Jun 14, 1 PM $ 0.000313
+0.00%
$ 260,531 $ 13,353
Jun 14, 12 PM $ 0.00032
+0.00%
$ 266,976 $ 14,000
Jun 14, 11 AM $ 0.000321
-0.76%
$ 267,358 $ 14,034
Jun 14, 7 AM $ 0.000322
+5.41%
$ 268,481 $ 14,033
Jun 14, 6 AM $ 0.000306
+9.51%
$ 255,022 $ 14,487
Jun 14, 5 AM $ 0.000278
+0.00%
$ 231,750 $ 16,753
Jun 14, 4 AM $ 0.000305
-0.14%
$ 254,304 $ 17,486
Jun 14, 3 AM $ 0.000306
-5.42%
$ 254,896 $ 18,925
Jun 14, 2 AM $ 0.000348
+0.00%
$ 289,833 $ 18,509
Jun 14, 12 AM $ 0.000339
+0.00%
$ 282,747 $ 20,739
Jun 13, 11 PM $ 0.000339
+0.00%
$ 282,904 $ 21,059
Jun 13, 8 PM $ 0.000338
+0.00%
$ 281,641 $ 30,316
Jun 13, 6 PM $ 0.000342
-0.43%
$ 284,752 $ 31,837
Jun 13, 5 PM $ 0.000342
-1.34%
$ 285,328 $ 32,696
Jun 13, 4 PM $ 0.000349
-1.36%
$ 290,855 $ 41,321
Jun 13, 3 PM $ 0.000354
+3.58%
$ 294,861 $ 53,606
Jun 13, 2 PM $ 0.000341
+0.32%
$ 283,940 $ 54,177
Jun 13, 1 PM $ 0.00034
-3.02%
$ 282,933 $ 70,658
Jun 13, 12 PM $ 0.00035
-0.72%
$ 292,015 $ 73,002
Jun 13, 11 AM $ 0.00036
-5.65%
$ 299,829 $ 93,557
Jun 13, 10 AM $ 0.000383
-2.66%
$ 318,958 $ 114,877
Jun 13, 9 AM $ 0.00039
-0.08%
$ 325,359 $ 119,170
Jun 13, 8 AM $ 0.000393
+3.12%
$ 327,761 $ 128,007
Jun 13, 7 AM $ 0.000375
+3.24%
$ 312,722 $ 127,924