Solace by Virtuals Historical Data

SOLACE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.000211
+0.00%
$184,359 $142
Jul 17, 11 AM $0.000207
+0.00%
$180,939 $302
Jul 17, 8 AM $0.000203
-0.42%
$177,979 $281
Jul 17, 2 AM $0.000205
+0.00%
$179,517 $265
Jul 16, 12 PM $0.000212
-0.86%
$185,638 $812
Jul 15, 8 PM $0.000211
+0.00%
$184,944 $668
Jul 15, 2 PM $0.000216
+0.00%
$189,054 $1,025
Jul 15, 3 AM $0.000207
+0.00%
$180,726 $382
Jul 14, 8 PM $0.000217
+0.00%
$189,743 $678
Jul 14, 7 PM $0.000217
+0.00%
$189,542 $666
Jul 14, 3 PM $0.000213
-2.58%
$186,807 $492
Jul 14, 9 AM $0.000208
+0.00%
$182,217 $320
Jul 14, 6 AM $0.000207
+0.00%
$181,560 $310
Jul 14, 3 AM $0.000205
+0.28%
$179,519 $266
Jul 13, 8 PM $0.000209
+0.00%
$182,820 $79
Jul 13, 2 PM $0.000216
+0.00%
$188,702 $462
Jul 13, 10 AM $0.000214
+0.10%
$187,166 $466
Jul 13, 6 AM $0.000216
+0.00%
$189,117 $488
Jul 13, 1 AM $0.00022
+0.00%
$192,303 $1,130
Jul 12, 5 PM $0.000225
+0.00%
$197,180 $979
Jul 12, 12 PM $0.000232
+0.00%
$202,623 $2,121
Jul 12, 10 AM $0.000236
-0.93%
$206,916 $2,147
Jul 12, 5 AM $0.000236
-3.27%
$206,725 $1,898
Jul 12, 4 AM $0.000244
+0.00%
$213,102 $1,689
Jul 12, 12 AM $0.000244
+0.00%
$213,280 $1,993
Jul 11, 11 PM $0.000247
+0.11%
$215,704 $2,147
Jul 11, 4 PM $0.000243
+0.00%
$212,896 $4,131
Jul 11, 3 PM $0.00025
+0.00%
$218,558 $3,777
Jul 11, 2 PM $0.000254
+0.00%
$222,182 $3,611
Jul 11, 1 PM $0.000259
+0.70%
$227,004 $4,692
Jul 11, 12 PM $0.000256
+0.00%
$223,591 $4,113
Jul 11, 9 AM $0.000251
+0.00%
$220,045 $4,156
Jul 11, 7 AM $0.000251
+0.00%
$219,719 $4,522
Jul 11, 6 AM $0.000264
+0.00%
$231,416 $4,245
Jul 11, 4 AM $0.000264
+0.00%
$230,588 $4,189
Jul 11, 3 AM $0.000263
+0.00%
$229,791 $4,206
Jul 11, 2 AM $0.000265
+3.93%
$231,790 $3,807
Jul 10, 11 PM $0.000253
+0.00%
$221,373 $3,668
Jul 10, 9 PM $0.000257
+3.39%
$224,887 $4,360
Jul 10, 7 PM $0.000249
+2.27%
$218,048 $3,531
Jul 10, 6 PM $0.00025
+0.00%
$218,733 $2,633
Jul 10, 4 PM $0.000239
+1.59%
$209,101 $2,820
Jul 10, 2 PM $0.000233
+6.48%
$204,167 $1,255
Jul 10, 10 AM $0.000221
+0.00%
$193,062 $1,271
Jul 10, 8 AM $0.000217
-0.54%
$190,294 $1,162
Jul 9, 10 PM $0.000218
+0.00%
$190,839 $182
Jul 9, 5 PM $0.00023
+0.00%
$201,582 $660
Jul 9, 4 PM $0.000233
+0.00%
$203,452 $667
Jul 9, 11 AM $0.000231
+0.00%
$202,115 $730
Jul 9, 9 AM $0.000232
+0.00%
$202,686 $746