Solace by Virtuals Historical Data

SOLACE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.000363
+11.95%
$ 302,539 $ 123,128
Jun 13, 5 AM $ 0.000326
-1.43%
$ 271,484 $ 112,057
Jun 13, 4 AM $ 0.000336
-0.35%
$ 279,898 $ 130,820
Jun 13, 3 AM $ 0.000343
-4.94%
$ 285,813 $ 137,958
Jun 13, 2 AM $ 0.00036
+0.19%
$ 300,349 $ 147,571
Jun 13, 1 AM $ 0.00037
+0.42%
$ 308,446 $ 153,442
Jun 13, 12 AM $ 0.000368
+4.29%
$ 306,424 $ 156,160
Jun 12, 11 PM $ 0.000352
+0.00%
$ 293,615 $ 171,791
Jun 12, 10 PM $ 0.000407
+1.20%
$ 339,347 $ 163,149
Jun 12, 9 PM $ 0.000395
+5.98%
$ 329,266 $ 158,118
Jun 12, 8 PM $ 0.000373
-5.13%
$ 310,890 $ 147,808
Jun 12, 7 PM $ 0.000388
-0.98%
$ 323,454 $ 151,990
Jun 12, 6 PM $ 0.000399
-3.30%
$ 332,325 $ 155,748
Jun 12, 5 PM $ 0.000502
+0.52%
$ 418,142 $ 188,210
Jun 12, 4 PM $ 0.000499
+29.96%
$ 416,194 $ 183,828
Jun 12, 3 PM $ 0.000366
-12.79%
$ 304,588 $ 134,551
Jun 12, 2 PM $ 0.000419
-16.39%
$ 349,301 $ 141,210
Jun 12, 1 PM $ 0.000501
-14.31%
$ 417,626 $ 147,265
Jun 12, 12 PM $ 0.000584
-4.07%
$ 486,467 $ 159,551
Jun 12, 11 AM $ 0.000609
+52.34%
$ 507,143 $ 154,563
Jun 12, 10 AM $ 0.000393
-2.47%
$ 327,751 $ 70,094
Jun 12, 9 AM $ 0.000404
-8.78%
$ 336,365 $ 69,741
Jun 12, 8 AM $ 0.000442
+1.24%
$ 368,203 $ 66,405
Jun 12, 2 AM $ 0.000209
+0.00%
$ 173,765 $ 1,789
Jun 11, 7 PM $ 0.000196
+0.00%
$ 163,227 $ 2,039
Jun 11, 4 PM $ 0.000196
+0.00%
$ 163,423 $ 1,615
Jun 10, 10 PM $ 0.000171
+0.00%
$ 142,652 $ 1,707
Jun 10, 9 PM $ 0.000173
+0.00%
$ 144,314 $ 1,743
Jun 10, 5 PM $ 0.000178
+0.00%
$ 148,439 $ 1,863
Jun 10, 2 PM $ 0.00019
+0.00%
$ 158,311 $ 1,415
Jun 10, 5 AM $ 0.000188
+0.00%
$ 156,573 $ 3,384
Jun 9, 3 PM $ 0.000203
+0.00%
$ -- $ 11,579
Jun 9, 2 PM $ 0.000206
-5.49%
$ 171,404 $ 12,614
Jun 9, 1 PM $ 0.000218
-7.34%
$ 181,886 $ 20,571
Jun 9, 12 PM $ 0.000237
-1.82%
$ 197,793 $ 19,542
Jun 9, 11 AM $ 0.00024
+0.00%
$ 199,789 $ 19,125
Jun 9, 6 AM $ 0.000239
-0.22%
$ 199,224 $ 18,870
Jun 9, 5 AM $ 0.000239
+0.41%
$ 199,139 $ 18,803
Jun 8, 11 PM $ 0.00024
-1.25%
$ 200,253 $ 19,165
Jun 8, 2 PM $ 0.000151
+0.00%
$ 125,963 $ 31
Jun 6, 9 PM $ 0.000138
+0.00%
$ 114,767 $ 726
Jun 6, 8 PM $ 0.000138
-0.06%
$ 114,696 $ 703
Jun 6, 2 PM $ 0.000134
+0.00%
$ 111,877 $ 358
Jun 6, 5 AM $ 0.000129
+0.00%
$ 107,883 $ 239
Jun 5, 8 AM $ 0.000146
-0.57%
$ 121,681 $ 1,186
Jun 3, 5 PM $ 0.000188
+0.00%
$ -- $ 1,572
Jun 3, 8 AM $ 0.000191
+0.00%
$ 159,540 $ 1,544
Jun 3, 3 AM $ 0.000188
+0.00%
$ 156,413 $ 1,525
Jun 3, 2 AM $ 0.000188
+0.00%
$ 156,677 $ 1,540
Jun 2, 3 AM $ 0.000195
+0.00%
$ 162,476 $ 887