Solace by Virtuals Historical Data

SOLACE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000364
+2.64%
$ 227,208 $ 2,739
Dec 24, 6 PM $ 0.000352
+0.03%
$ 220,283 $ 2,171
Dec 24, 1 PM $ 0.000344
+0.00%
$ 215,230 $ 2,032
Dec 24, 11 AM $ 0.000341
+0.00%
$ 212,838 $ 1,935
Dec 24, 10 AM $ 0.00034
+0.38%
$ 212,754 $ 1,921
Dec 23, 11 PM $ 0.000357
+0.00%
$ 223,216 $ 2,041
Dec 23, 8 PM $ 0.000365
+0.00%
$ 227,873 $ 1,621
Dec 22, 4 PM $ 0.000373
+0.00%
$ 233,092 $ 1,437
Dec 22, 3 PM $ 0.000371
+0.00%
$ 232,164 $ 1,427
Dec 21, 10 PM $ 0.000364
+0.00%
$ 227,410 $ 1,195
Dec 20, 9 PM $ 0.00038
+0.00%
$ 237,321 $ 931
Dec 20, 6 AM $ 0.000377
+0.00%
$ 235,581 $ 878
Dec 20, 4 AM $ 0.000369
+0.00%
$ 230,334 $ 886
Dec 20, 3 AM $ 0.000372
+0.05%
$ 232,578 $ 740
Dec 20, 2 AM $ 0.000372
+0.00%
$ 232,654 $ 703
Dec 19, 12 AM $ 0.000336
+0.00%
$ 209,718 $ 26,810
Dec 18, 7 PM $ 0.000339
+0.00%
$ 211,905 $ 28,728
Dec 18, 5 PM $ 0.000366
-0.88%
$ 228,501 $ 28,961
Dec 18, 4 PM $ 0.000371
+0.00%
$ 231,819 $ 28,331
Dec 17, 9 AM $ 0.000382
-0.33%
$ 238,980 $ 29,791
Dec 17, 8 AM $ 0.000387
+0.00%
$ 241,951 $ 29,722
Dec 17, 6 AM $ 0.000383
+0.00%
$ 239,236 $ 29,705
Dec 17, 4 AM $ 0.000383
-0.71%
$ 239,495 $ 29,916
Dec 17, 3 AM $ 0.000387
+0.00%
$ 241,896 $ 29,006
Dec 17, 12 AM $ 0.000375
+0.00%
$ 234,411 $ 28,919
Dec 16, 7 PM $ 0.000376
+0.00%
$ 235,279 $ 28,733
Dec 16, 6 PM $ 0.000374
+0.62%
$ 233,896 $ 28,537
Dec 16, 4 PM $ 0.000376
+0.00%
$ 234,814 $ 28,380
Dec 15, 2 PM $ 0.000402
+0.00%
$ 250,940 $ 30,647
Dec 15, 1 PM $ 0.000402
-0.83%
$ 251,089 $ 31,128
Dec 15, 10 AM $ 0.000408
+0.00%
$ 255,065 $ 30,812
Dec 15, 4 AM $ 0.000404
+0.18%
$ 252,595 $ 30,655
Dec 15, 3 AM $ 0.000404
+0.00%
$ 252,212 $ 28,521
Dec 14, 8 PM $ 0.000438
+0.09%
$ 273,674 $ 30,985
Dec 14, 7 PM $ 0.00044
+0.14%
$ 274,816 $ 31,224
Dec 14, 6 PM $ 0.000439
+8.13%
$ 274,367 $ 31,015
Dec 14, 10 AM $ 0.000415
+0.00%
$ 259,356 $ 27,019
Dec 14, 9 AM $ 0.000415
+0.08%
$ 259,381 $ 27,086
Dec 14, 6 AM $ 0.000416
+0.00%
$ 260,165 $ 27,024
Dec 14, 5 AM $ 0.000416
+0.00%
$ 260,036 $ 26,925
Dec 13, 6 PM $ 0.000417
+0.00%
$ 260,509 $ 26,674
Dec 13, 1 PM $ 0.000409
+0.00%
$ 255,538 $ 25,761
Dec 13, 11 AM $ 0.000409
+0.00%
$ 255,507 $ 25,488
Dec 13, 10 AM $ 0.000405
+0.00%
$ 253,031 $ 26,003
Dec 12, 8 PM $ 0.000399
+0.00%
$ 249,184 $ 24,570
Dec 12, 5 PM $ 0.000392
+0.00%
$ 245,240 $ 25,308
Dec 12, 4 PM $ 0.000404
+0.00%
$ 252,625 $ 24,944
Dec 12, 9 AM $ 0.000419
+0.00%
$ 262,072 $ 26,000
Dec 12, 7 AM $ 0.000419
+1.36%
$ 261,801 $ 25,555
Dec 11, 9 PM $ 0.000404
+2.01%
$ 252,764 $ 23,453