Solace by Virtuals Historical Data

SOLACE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00023
+0.00%
$200,910 $807
Jul 8, 8 PM $0.000234
+0.00%
$205,068 $406
Jul 8, 7 PM $0.000241
-0.06%
$211,044 $596
Jul 8, 1 PM $0.000239
+0.00%
$209,367 $8,818
Jul 8, 11 AM $0.000242
-0.03%
$211,403 $8,819
Jul 8, 9 AM $0.000242
+0.00%
$211,432 $8,889
Jul 8, 8 AM $0.000251
+0.00%
$219,611 $8,885
Jul 8, 4 AM $0.000251
+0.00%
$219,863 $9,305
Jul 8, 3 AM $0.000251
+0.00%
$219,397 $9,365
Jul 7, 10 PM $0.000252
+0.00%
$220,912 $9,391
Jul 7, 8 PM $0.000253
+0.00%
$221,536 $9,245
Jul 7, 5 PM $0.000255
+0.04%
$222,831 $9,239
Jul 7, 4 PM $0.000256
+6.61%
$224,022 $9,208
Jul 7, 11 AM $0.000235
+0.00%
$205,467 $869
Jul 7, 7 AM $0.000236
+0.00%
$206,818 $876
Jul 7, 6 AM $0.000235
+0.00%
$205,496 $669
Jul 7, 5 AM $0.000238
+0.29%
$208,040 $457
Jul 6, 12 PM $0.000233
-2.60%
$203,791 $460
Jul 6, 11 AM $0.000242
+0.00%
$211,451 $410
Jul 5, 8 PM $0.000255
+0.00%
$223,074 $712
Jul 3, 2 PM $0.000258
-0.65%
$225,644 $2,228
Jul 3, 1 AM $0.000281
+0.00%
$245,710 $1,280
Jul 2, 1 PM $0.000268
+0.00%
$234,774 $15
Jul 1, 2 PM $0.000273
+3.88%
$238,914 $716
Jul 1, 1 PM $0.000262
-0.01%
$229,282 $720
Jun 30, 2 PM $0.000272
+1.50%
$237,953 $579
Jun 30, 7 AM $0.000281
+0.00%
$245,886 $524
Jun 30, 2 AM $0.000282
+0.00%
$246,978 $1,058
Jun 29, 10 PM $0.000287
+0.00%
$251,554 $870
Jun 29, 7 PM $0.000285
+0.38%
$249,390 $657
Jun 28, 6 PM $0.000286
+0.15%
$250,277 $2,574
Jun 28, 5 PM $0.000286
+0.22%
$249,906 $1,498
Jun 28, 2 PM $0.000266
-0.21%
$232,911 $1,283
Jun 27, 9 PM $0.000268
-0.59%
$234,303 $820
Jun 27, 7 AM $0.000263
+0.35%
$230,097 $3,338
Jun 27, 5 AM $0.00026
-0.25%
$227,427 $3,192
Jun 27, 4 AM $0.000261
-1.90%
$228,256 $3,196
Jun 26, 5 PM $0.000267
+0.45%
$233,480 $2,915
Jun 26, 2 PM $0.00026
+1.00%
$227,844 $2,831
Jun 26, 1 PM $0.000257
-8.90%
$224,662 $2,764
Jun 26, 8 AM $0.000294
-4.58%
$257,645 $1,707
Jun 25, 7 PM $0.000303
+0.00%
$265,067 $1,174
Jun 25, 1 PM $0.000318
+0.00%
$278,366 $1,218
Jun 25, 11 AM $0.00031
+0.00%
$270,974 $803
Jun 25, 9 AM $0.000315
+0.00%
$275,213 $927
Jun 25, 8 AM $0.000316
-2.41%
$276,339 $865
Jun 25, 1 AM $0.000323
-0.72%
$282,979 $1,175
Jun 24, 7 PM $0.000309
+0.00%
$270,273 $2,505
Jun 24, 3 PM $0.000319
-2.08%
$279,075 $3,759
Jun 24, 2 PM $0.000326
-0.17%
$284,995 $4,250