Solace by Virtuals Historical Data

SOLACE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000488
+0.00%
$ 325,514 $ 10,785
Jan 7, 10 AM $ 0.000497
+0.00%
$ 331,043 $ 13,644
Jan 7, 8 AM $ 0.0005
+0.00%
$ 333,232 $ 14,302
Jan 7, 5 AM $ 0.00049
+0.00%
$ 326,858 $ 13,910
Jan 7, 4 AM $ 0.00049
-0.24%
$ 326,828 $ 14,016
Jan 7, 3 AM $ 0.00049
+0.64%
$ 326,695 $ 13,819
Jan 7, 2 AM $ 0.000481
+0.00%
$ 320,963 $ 14,144
Jan 7, 12 AM $ 0.0005
-0.15%
$ 333,572 $ 15,900
Jan 6, 11 PM $ 0.000501
-0.69%
$ 333,703 $ 15,960
Jan 6, 10 PM $ 0.00049
+0.00%
$ 326,601 $ 15,153
Jan 6, 9 PM $ 0.000482
+0.00%
$ 321,018 $ 14,835
Jan 6, 8 PM $ 0.000481
+0.00%
$ 320,493 $ 14,689
Jan 6, 7 PM $ 0.000475
+0.00%
$ 316,962 $ 14,743
Jan 6, 6 PM $ 0.000476
-1.03%
$ 317,071 $ 14,528
Jan 6, 5 PM $ 0.000487
+2.66%
$ 324,382 $ 15,780
Jan 6, 4 PM $ 0.000482
+0.17%
$ 321,135 $ 15,485
Jan 6, 1 PM $ 0.000492
+0.00%
$ -- $ 15,444
Jan 6, 12 PM $ 0.000484
-0.41%
$ 322,757 $ 15,470
Jan 6, 9 AM $ 0.000535
+0.91%
$ 356,465 $ 13,365
Jan 6, 8 AM $ 0.000537
-2.48%
$ 358,309 $ 13,300
Jan 6, 6 AM $ 0.000568
+0.00%
$ -- $ 12,911
Jan 6, 5 AM $ 0.000571
+0.09%
$ 380,945 $ 12,854
Jan 6, 4 AM $ 0.000573
+0.69%
$ 381,913 $ 12,507
Jan 6, 3 AM $ 0.000564
+0.00%
$ 375,841 $ 12,163
Jan 6, 2 AM $ 0.00054
+0.00%
$ -- $ 12,131
Jan 6, 1 AM $ 0.00054
-4.99%
$ 359,664 $ 11,911
Jan 5, 11 PM $ 0.000586
-0.44%
$ 390,917 $ 10,696
Jan 5, 9 PM $ 0.000587
+0.00%
$ 391,646 $ 10,891
Jan 5, 8 PM $ 0.000602
+6.77%
$ 401,057 $ 11,096
Jan 5, 7 PM $ 0.000566
-0.33%
$ 377,570 $ 9,016
Jan 5, 6 PM $ 0.000572
+4.36%
$ 381,049 $ 8,678
Jan 5, 5 PM $ 0.000541
+3.13%
$ 360,517 $ 6,920
Jan 5, 4 PM $ 0.000529
+0.00%
$ 352,541 $ 5,591
Jan 5, 3 PM $ 0.000524
+5.58%
$ 349,172 $ 5,250
Jan 5, 2 PM $ 0.000484
+0.00%
$ 322,765 $ 4,013
Jan 5, 1 PM $ 0.000485
+0.07%
$ 323,255 $ 4,000
Jan 5, 12 PM $ 0.000494
+0.00%
$ 329,081 $ 22
Jan 5, 8 AM $ 0.000493
+0.00%
$ 328,335 $ 170
Jan 5, 7 AM $ 0.000486
-2.15%
$ 324,157 $ 164
Jan 5, 3 AM $ 0.000463
+0.80%
$ 308,845 $ 15
Jan 5, 2 AM $ 0.0005
+0.00%
$ 333,162 $ 140
Jan 5, 1 AM $ 0.000462
+2.43%
$ 307,859 $ 93
Jan 4, 9 PM $ 0.00044
+0.00%
$ 293,492 $ 48
Jan 4, 8 PM $ 0.00044
-6.60%
$ 293,601 $ 2,814
Jan 4, 12 PM $ 0.000486
+1.41%
$ 323,688 $ 57
Jan 3, 3 PM $ 0.000457
-6.52%
$ 304,595 $ 49,979
Jan 3, 2 PM $ 0.000488
+0.00%
$ 324,997 $ 47,745
Jan 3, 1 PM $ 0.000481
+2.19%
$ 320,547 $ 47,620
Jan 3, 12 PM $ 0.000475
+0.00%
$ 316,821 $ 46,926
Jan 3, 10 AM $ 0.000476
+3.01%
$ 317,030 $ 46,949