Solace by Virtuals Historical Data

SOLACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0282
-9.37%
$ 14.08 million $ 1.73 million
Jun 7, 2025 $ 0.0311
-0.10%
$ 15.56 million $ 1.78 million
Jun 6, 2025 $ 0.0312
+16.36%
$ 15.58 million $ 2.09 million
Jun 5, 2025 $ 0.0268
-14.76%
$ 13.38 million $ 3.86 million
Jun 4, 2025 $ 0.0314
+0.38%
$ 15.69 million $ 2.34 million
Jun 3, 2025 $ 0.0314
-14.51%
$ 15.71 million $ 2.22 million
Jun 2, 2025 $ 0.0368
+3.06%
$ 18.39 million $ 2.45 million
Jun 1, 2025 $ 0.0325
+22.73%
$ 17.84 million $ 1.45 million
May 31, 2025 $ 0.0265
+18.05%
$ 13.23 million $ 2.53 million
May 30, 2025 $ 0.0224
-24.55%
$ 11.21 million $ 3.36 million
Download