Solace by Virtuals Historical Data

SOLACE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00205
-9.03%
$1.03 million $261,077
Sep 9, 2025 $0.00226
-2.71%
$1.13 million $244,279
Sep 8, 2025 $0.00232
+2.61%
$1.16 million $244,872
Sep 7, 2025 $0.00226
+21.64%
$1.13 million $246,514
Sep 6, 2025 $0.00186
-0.38%
$930,483 $268,863
Sep 5, 2025 $0.00187
-2.35%
$935,492 $288,783
Sep 4, 2025 $0.00195
-17.32%
$959,006 $219,320
Sep 3, 2025 $0.00235
+5.23%
$1.17 million $246,864
Sep 2, 2025 $0.00221
+2.16%
$1.12 million $948,390
Sep 1, 2025 $0.00216
-5.96%
$1.08 million $2.31 million
Aug 31, 2025 $0.00234
-8.32%
$1.15 million $1.16 million
Aug 30, 2025 $0.00257
+0.99%
$1.27 million $1.28 million
Aug 29, 2025 $0.00254
-8.01%
$1.27 million $2.55 million
Aug 28, 2025 $0.00269
+11.77%
$1.35 million $1.42 million
Aug 27, 2025 $0.00243
-7.61%
$1.2 million $1.85 million
Aug 26, 2025 $0.00264
+30.90%
$1.32 million $1.87 million
Aug 25, 2025 $0.00203
-16.31%
$1.01 million $3.32 million
Aug 24, 2025 $0.00245
-8.79%
$1.21 million $4.17 million
Aug 23, 2025 $0.00274
+8.01%
$1.34 million $3.28 million
Aug 22, 2025 $0.00251
-6.42%
$1.27 million $5.2 million
Aug 21, 2025 $0.00273
-14.06%
$1.35 million $2.63 million
Aug 20, 2025 $0.00317
+31.02%
$1.58 million $1.93 million
Aug 19, 2025 $0.00243
-5.97%
$1.21 million $1.93 million
Aug 18, 2025 $0.00259
-18.19%
$1.29 million $2.99 million
Aug 17, 2025 $0.00317
+31.72%
$1.58 million $2.52 million
Aug 16, 2025 $0.0024
+7.30%
$1.2 million $2.66 million
Aug 15, 2025 $0.00224
+14.07%
$1.12 million $3.55 million
Aug 14, 2025 $0.00194
-27.67%
$981,843 $5.59 million
Aug 13, 2025 $0.00269
+2.14%
$1.34 million $4.37 million
Aug 12, 2025 $0.00263
-5.62%
$1.32 million $3.63 million
Aug 11, 2025 $0.00278
-6.47%
$1.39 million $4.12 million
Aug 10, 2025 $0.00298
+84.83%
$1.49 million $3.22 million
Aug 9, 2025 $0.00161
-0.20%
$803,385 $3.3 million
Aug 8, 2025 $0.00161
+1.90%
$805,002 $4.27 million
Aug 7, 2025 $0.00157
+20.93%
$786,051 $2.57 million
Aug 6, 2025 $0.0013
+27.45%
$650,000 $1.76 million
Aug 5, 2025 $0.00102
-5.77%
$508,822 $2.57 million
Aug 4, 2025 $0.00107
+0.38%
$535,000 $1.85 million
Aug 3, 2025 $0.00106
+0.95%
$530,000 $1.54 million
Aug 2, 2025 $0.00107
-2.33%
$525,000 $1.99 million
Aug 1, 2025 $0.00107
-13.28%
$545,895 $3.93 million
Jul 31, 2025 $0.00124
-11.54%
$618,003 $2.29 million
Jul 30, 2025 $0.0014
+1.00%
$698,606 $3.42 million
Jul 29, 2025 $0.00138
-5.25%
$691,659 $3.02 million
Jul 28, 2025 $0.00145
-15.97%
$725,000 $3.55 million
Jul 27, 2025 $0.00173
-6.73%
$864,999 $2.34 million
Jul 26, 2025 $0.00187
+5.06%
$927,373 $2.98 million
Jul 25, 2025 $0.00178
-2.73%
$889,998 $3.99 million
Jul 24, 2025 $0.00183
-15.86%
$915,001 $5.12 million
Jul 23, 2025 $0.00217
-14.68%
$1.09 million $6.39 million