Solace by Virtuals Historical Data

SOLACE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000378
-0.14%
$ 236,285 $ 22,176
Dec 11, 4 PM $ 0.000377
+0.00%
$ 235,815 $ 22,286
Dec 11, 3 PM $ 0.000381
-2.88%
$ 238,223 $ 23,109
Dec 11, 12 AM $ 0.000413
-2.01%
$ 258,207 $ 23,013
Dec 10, 8 PM $ 0.000453
-3.74%
$ 283,222 $ 25,293
Dec 10, 1 PM $ 0.000441
+0.00%
$ 275,799 $ 21,396
Dec 10, 8 AM $ 0.000417
+0.00%
$ 260,823 $ 20,047
Dec 10, 5 AM $ 0.000421
+0.32%
$ 263,298 $ 19,870
Dec 10, 4 AM $ 0.000415
-0.47%
$ 259,132 $ 19,321
Dec 10, 3 AM $ 0.000417
-1.65%
$ -- $ 20,297
Dec 9, 8 PM $ 0.000487
+0.00%
$ 304,668 $ 18,863
Dec 9, 7 PM $ 0.000494
-1.16%
$ 308,654 $ 19,076
Dec 9, 6 PM $ 0.000498
+0.40%
$ 311,530 $ 18,928
Dec 9, 5 PM $ 0.000497
+0.38%
$ 310,324 $ 18,955
Dec 9, 4 PM $ 0.000491
-0.10%
$ 306,738 $ 17,567
Dec 9, 8 AM $ 0.000446
+0.32%
$ 278,577 $ 15,921
Dec 9, 7 AM $ 0.000445
+1.00%
$ 278,299 $ 15,709
Dec 9, 6 AM $ 0.000444
+0.00%
$ 277,651 $ 15,768
Dec 9, 5 AM $ 0.000443
+0.00%
$ 277,050 $ 15,639
Dec 9, 12 AM $ 0.00044
+0.00%
$ 275,186 $ 15,694
Dec 8, 9 PM $ 0.000443
+0.23%
$ 277,113 $ 15,641
Dec 8, 8 PM $ 0.000442
+0.58%
$ 276,469 $ 15,636
Dec 8, 4 PM $ 0.000438
+0.49%
$ 272,663 $ 14,783
Dec 8, 1 PM $ 0.000446
+0.00%
$ 278,675 $ 15,250
Dec 8, 10 AM $ 0.000452
+2.52%
$ 282,232 $ 14,878
Dec 8, 8 AM $ 0.000431
-0.27%
$ 269,480 $ 12,659
Dec 8, 4 AM $ 0.000433
+0.00%
$ 270,453 $ 12,241
Dec 8, 12 AM $ 0.000423
+0.90%
$ 264,281 $ 12,122
Dec 7, 11 PM $ 0.000418
-0.24%
$ 261,332 $ 12,025
Dec 7, 10 PM $ 0.000434
+0.00%
$ 271,159 $ 12,549
Dec 7, 9 PM $ 0.000439
+0.00%
$ 274,447 $ 12,530
Dec 7, 8 PM $ 0.00044
-0.17%
$ 274,735 $ 12,519
Dec 7, 7 PM $ 0.000439
-0.48%
$ 274,104 $ 12,309
Dec 7, 6 PM $ 0.000443
+0.48%
$ 276,892 $ 12,361
Dec 7, 5 PM $ 0.000431
+1.60%
$ 269,290 $ 11,615
Dec 7, 4 PM $ 0.000416
+0.00%
$ 259,988 $ 11,291
Dec 7, 3 PM $ 0.000416
-6.90%
$ 260,215 $ 11,341
Dec 7, 2 PM $ 0.000451
+0.00%
$ 282,129 $ 10,616
Dec 7, 1 PM $ 0.000453
+0.19%
$ 283,419 $ 10,690
Dec 7, 12 PM $ 0.000453
+0.00%
$ 282,914 $ 10,475
Dec 7, 11 AM $ 0.000452
+0.52%
$ 282,726 $ 10,322
Dec 7, 10 AM $ 0.000454
+0.00%
$ 283,701 $ 10,401
Dec 7, 9 AM $ 0.000457
-0.21%
$ 285,321 $ 10,386
Dec 7, 8 AM $ 0.00046
+0.00%
$ 287,285 $ 10,429
Dec 7, 7 AM $ 0.000463
+0.00%
$ 289,096 $ 10,455
Dec 7, 6 AM $ 0.000465
+0.11%
$ 290,792 $ 10,407
Dec 7, 5 AM $ 0.000467
+0.00%
$ 291,589 $ 10,366
Dec 7, 4 AM $ 0.000466
-0.61%
$ 291,390 $ 10,392
Dec 7, 3 AM $ 0.000469
+0.02%
$ 293,331 $ 10,357
Dec 7, 2 AM $ 0.000469
+1.71%
$ 293,380 $ 10,169