Solace by Virtuals Historical Data

SOLACE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.000337
-0.05%
$295,050 $4,548
Jun 24, 11 AM $0.000334
-0.20%
$291,880 $4,501
Jun 24, 9 AM $0.000337
+0.00%
$294,980 $4,464
Jun 24, 4 AM $0.000336
+0.00%
$294,289 $21,139
Jun 24, 3 AM $0.000338
-0.11%
$295,889 $21,082
Jun 24, 1 AM $0.00035
-0.43%
$305,919 $21,363
Jun 24, 12 AM $0.000355
+0.00%
$310,759 $21,187
Jun 23, 11 PM $0.000353
-0.28%
$308,519 $21,179
Jun 23, 10 PM $0.000353
+5.36%
$309,011 $21,101
Jun 23, 8 PM $0.000333
+0.00%
$291,695 $18,791
Jun 23, 6 PM $0.000331
+0.00%
$289,393 $18,849
Jun 23, 4 PM $0.000346
+0.00%
$302,846 $21,103
Jun 23, 3 PM $0.000354
+1.86%
$309,971 $22,420
Jun 23, 2 PM $0.000348
+0.80%
$304,383 $21,093
Jun 23, 1 PM $0.000345
+0.44%
$302,253 $22,094
Jun 23, 12 PM $0.000345
+0.05%
$301,970 $22,385
Jun 23, 9 AM $0.000342
+0.99%
$299,221 $23,127
Jun 23, 8 AM $0.000339
-4.78%
$296,284 $20,639
Jun 23, 7 AM $0.000368
+0.00%
$322,352 $21,036
Jun 23, 6 AM $0.000378
+0.51%
$330,791 $21,307
Jun 23, 5 AM $0.000376
+17.96%
$329,120 $22,333
Jun 22, 11 PM $0.000338
+0.00%
$295,417 $8,858
Jun 22, 10 PM $0.000338
+0.00%
$295,735 $9,583
Jun 22, 5 PM $0.000367
-2.52%
$321,040 $3
Jun 22, 4 PM $0.000376
-0.64%
$329,291 $8,312
Jun 22, 3 PM $0.000381
+0.11%
$333,234 $6,798
Jun 22, 2 PM $0.000384
-1.89%
$336,334 $6,866
Jun 22, 1 PM $0.000398
-4.02%
$348,552 $6,411
Jun 22, 10 AM $0.00041
-0.22%
$358,861 $5,976
Jun 22, 7 AM $0.00041
+3.24%
$359,000 $7,160
Jun 22, 6 AM $0.000396
+4.95%
$346,339 $6,264
Jun 22, 5 AM $0.000377
+1.53%
$330,239 $4,812
Jun 21, 10 PM $0.000334
+0.00%
$291,998 $2,041
Jun 21, 4 PM $0.000342
+0.15%
$299,434 $2,367
Jun 21, 3 PM $0.000339
+1.05%
$296,826 $2,212
Jun 21, 1 PM $0.000338
+0.52%
$295,518 $3,638
Jun 21, 10 AM $0.000341
+6.02%
$298,770 $3,595
Jun 21, 9 AM $0.000321
+0.02%
$281,121 $2,340
Jun 20, 5 PM $0.00033
+0.00%
$288,654 $1,923
Jun 20, 4 PM $0.000329
-0.47%
$287,684 $1,884
Jun 20, 2 PM $0.000327
+0.00%
$286,512 $1,783
Jun 20, 1 PM $0.000327
+0.00%
$285,858 $39
Jun 20, 7 AM $0.000302
-0.11%
$264,080 $39
Jun 19, 6 AM $0.000295
+1.53%
$246,206 $1,257
Jun 19, 5 AM $0.000291
+0.00%
$242,490 $1,378
Jun 19, 12 AM $0.000296
+0.00%
$246,750 $1,353
Jun 18, 6 PM $0.00029
+0.00%
$241,739 $2,294
Jun 18, 2 PM $0.00031
-0.47%
$258,535 $1,499
Jun 18, 1 PM $0.00031
+0.00%
$258,514 $1,411
Jun 18, 12 PM $0.000313
+0.11%
$261,138 $1,406