Solace by Virtuals Historical Data

SOLACE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00209
-18.28%
$1.04 million $5.82 million
Jul 21, 2025 $0.00255
-5.10%
$1.27 million $6.8 million
Jul 20, 2025 $0.00268
+4.45%
$1.34 million $6.56 million
Jul 19, 2025 $0.00257
-2.71%
$1.28 million $5.46 million
Jul 18, 2025 $0.00266
-14.53%
$1.33 million $9.22 million
Jul 17, 2025 $0.00313
-8.24%
$1.56 million $6.24 million
Jul 16, 2025 $0.00339
+0.51%
$1.7 million $5.34 million
Jul 15, 2025 $0.00339
+4.49%
$1.69 million $4.3 million
Jul 14, 2025 $0.00322
+26.37%
$1.61 million $4.69 million
Jul 13, 2025 $0.00254
+1.37%
$1.27 million $3.98 million
Jul 12, 2025 $0.00251
-4.63%
$1.26 million $4.37 million
Jul 11, 2025 $0.00263
-10.15%
$1.32 million $6.68 million
Jul 10, 2025 $0.00284
+16.06%
$1.43 million $4.75 million
Jul 9, 2025 $0.00243
+5.86%
$1.22 million $4.11 million
Jul 8, 2025 $0.00231
-6.13%
$1.15 million $3.15 million
Jul 7, 2025 $0.00246
-8.67%
$1.23 million $3.11 million
Jul 6, 2025 $0.00269
+2.45%
$1.34 million $3.1 million
Jul 5, 2025 $0.00264
-7.17%
$1.32 million $2.84 million
Jul 4, 2025 $0.00284
-16.92%
$1.42 million $3.31 million
Jul 3, 2025 $0.00341
-2.26%
$1.7 million $1.71 million
Jul 2, 2025 $0.00346
-4.46%
$1.73 million $2.22 million
Jul 1, 2025 $0.00362
-9.97%
$1.82 million $2.85 million
Jun 30, 2025 $0.00402
-19.36%
$2.01 million $3.29 million
Jun 29, 2025 $0.00499
+0.78%
$2.49 million $3.14 million
Jun 28, 2025 $0.00495
-3.82%
$2.47 million $3.09 million
Jun 27, 2025 $0.00512
-7.21%
$2.56 million $3.16 million
Jun 26, 2025 $0.00552
+3.51%
$2.76 million $3.17 million
Jun 25, 2025 $0.00532
-13.67%
$2.66 million $2.89 million
Jun 24, 2025 $0.00615
-7.32%
$3.08 million $2.67 million
Jun 23, 2025 $0.00676
+100.22%
$3.38 million $3.79 million
Jun 22, 2025 $0.00338
-0.48%
$1.69 million $4.91 million
Jun 21, 2025 $0.00338
-12.63%
$1.69 million $3.21 million
Jun 20, 2025 $0.00382
-27.07%
$1.91 million $3.22 million
Jun 19, 2025 $0.00525
-17.92%
$2.62 million $3.01 million
Jun 18, 2025 $0.00639
-17.41%
$3.2 million $3.02 million
Jun 17, 2025 $0.00774
-32.94%
$3.87 million $3.36 million
Jun 16, 2025 $0.0116
-15.46%
$5.78 million $2.85 million
Jun 15, 2025 $0.0137
+8.63%
$6.84 million $2.21 million
Jun 14, 2025 $0.0126
-31.78%
$6.28 million $2.61 million
Jun 13, 2025 $0.0184
+2.26%
$9.21 million $5.22 million
Jun 12, 2025 $0.018
-30.27%
$9.01 million $3.11 million
Jun 11, 2025 $0.0258
-21.77%
$12.92 million $3.32 million
Jun 10, 2025 $0.0331
+14.98%
$16.53 million $3.28 million
Jun 9, 2025 $0.0288
+2.13%
$14.38 million $2.55 million
Jun 8, 2025 $0.0282
-9.37%
$14.08 million $1.73 million
Jun 7, 2025 $0.0311
-0.10%
$15.56 million $1.78 million
Jun 6, 2025 $0.0312
+16.36%
$15.58 million $2.09 million
Jun 5, 2025 $0.0268
-14.76%
$13.38 million $3.86 million
Jun 4, 2025 $0.0314
+0.38%
$15.69 million $2.34 million
Jun 3, 2025 $0.0314
-14.51%
$15.71 million $2.22 million