Solace by Virtuals Historical Data

SOLACE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.000314
-0.07%
$261,619 $1,357
Jun 18, 3 AM $0.000316
+0.00%
$263,511 $1,132
Jun 17, 11 PM $0.000318
+0.00%
$264,598 $1,282
Jun 17, 8 PM $0.000317
+0.18%
$264,281 $1,247
Jun 17, 6 PM $0.000343
+0.00%
$285,721 $327
Jun 17, 4 PM $0.000343
+0.00%
$-- $1,697
Jun 17, 1 PM $0.000342
-0.34%
$284,632 $1,927
Jun 17, 2 AM $0.000352
+0.00%
$292,962 $3,314
Jun 16, 8 PM $0.000342
+0.00%
$285,318 $5,131
Jun 16, 5 PM $0.000342
-5.59%
$285,008 $5,076
Jun 16, 3 PM $0.000365
+0.00%
$303,996 $4,805
Jun 16, 1 PM $0.000381
+0.00%
$-- $5,839
Jun 16, 10 AM $0.000382
+0.00%
$318,653 $7,859
Jun 16, 8 AM $0.000383
-0.50%
$319,000 $7,801
Jun 16, 12 AM $0.000397
-0.11%
$331,222 $26,005
Jun 15, 11 PM $0.000399
-1.10%
$332,276 $25,900
Jun 15, 10 PM $0.000404
+0.67%
$336,322 $27,263
Jun 15, 9 PM $0.000376
-0.37%
$313,317 $24,086
Jun 15, 8 PM $0.000373
+0.00%
$310,890 $23,038
Jun 15, 7 PM $0.000369
-4.02%
$307,508 $23,511
Jun 15, 5 PM $0.000385
-1.32%
$320,424 $23,965
Jun 15, 4 PM $0.000389
+0.14%
$323,764 $24,494
Jun 15, 2 PM $0.000386
-3.98%
$322,062 $24,437
Jun 15, 1 PM $0.000405
-1.49%
$337,580 $24,842
Jun 15, 12 PM $0.00041
-2.35%
$341,628 $25,175
Jun 15, 11 AM $0.000444
-0.38%
$370,358 $24,925
Jun 15, 10 AM $0.000446
-0.18%
$371,666 $24,581
Jun 15, 9 AM $0.000447
+0.00%
$372,730 $24,616
Jun 15, 8 AM $0.000448
+0.00%
$373,393 $22,581
Jun 15, 1 AM $0.000329
+0.23%
$274,571 $13,755
Jun 14, 7 PM $0.000297
+0.00%
$247,125 $10,866
Jun 14, 6 PM $0.000297
-0.68%
$247,334 $10,887
Jun 14, 5 PM $0.0003
-0.19%
$250,228 $11,340
Jun 14, 4 PM $0.000301
+0.01%
$251,082 $11,876
Jun 14, 2 PM $0.000312
+0.00%
$259,625 $12,707
Jun 14, 1 PM $0.000313
+0.00%
$260,531 $13,353
Jun 14, 12 PM $0.00032
+0.00%
$266,976 $14,000
Jun 14, 11 AM $0.000321
-0.76%
$267,358 $14,034
Jun 14, 7 AM $0.000322
+5.41%
$268,481 $14,033
Jun 14, 6 AM $0.000306
+9.51%
$255,022 $14,487
Jun 14, 5 AM $0.000278
+0.00%
$231,750 $16,753
Jun 14, 4 AM $0.000305
-0.14%
$254,304 $17,486
Jun 14, 3 AM $0.000306
-5.42%
$254,896 $18,925
Jun 14, 2 AM $0.000348
+0.00%
$289,833 $18,509
Jun 14, 12 AM $0.000339
+0.00%
$282,747 $20,739
Jun 13, 11 PM $0.000339
+0.00%
$282,904 $21,059
Jun 13, 8 PM $0.000338
+0.00%
$281,641 $30,316
Jun 13, 6 PM $0.000342
-0.43%
$284,752 $31,837
Jun 13, 5 PM $0.000342
-1.34%
$285,328 $32,696
Jun 13, 4 PM $0.000349
-1.36%
$290,855 $41,321