Solace by Virtuals Historical Data

SOLACE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000463
-0.36%
$ 289,087 $ 9,714
Dec 7, 12 AM $ 0.000464
+0.65%
$ 290,034 $ 9,538
Dec 6, 11 PM $ 0.000463
+0.00%
$ 289,625 $ 9,532
Dec 6, 10 PM $ 0.000465
+0.00%
$ 290,781 $ 9,543
Dec 6, 9 PM $ 0.000468
+0.25%
$ 292,294 $ 9,480
Dec 6, 8 PM $ 0.000468
-0.09%
$ 292,475 $ 9,439
Dec 6, 7 PM $ 0.000469
-1.00%
$ 293,004 $ 9,459
Dec 6, 6 PM $ 0.000473
+0.00%
$ 295,593 $ 9,331
Dec 6, 5 PM $ 0.000473
-0.22%
$ 295,593 $ 9,311
Dec 6, 4 PM $ 0.000473
+0.53%
$ 295,664 $ 9,203
Dec 6, 3 PM $ 0.000471
-0.25%
$ 294,634 $ 9,112
Dec 6, 2 PM $ 0.000463
-0.24%
$ 289,220 $ 8,861
Dec 6, 1 PM $ 0.000465
-0.28%
$ 290,802 $ 8,830
Dec 6, 12 PM $ 0.000466
-0.58%
$ 291,233 $ 8,816
Dec 6, 11 AM $ 0.00047
+0.00%
$ 293,640 $ 8,816
Dec 6, 10 AM $ 0.000473
+0.00%
$ 295,818 $ 8,819
Dec 6, 6 AM $ 0.000476
+5.05%
$ 295,746 $ 8,621
Dec 6, 3 AM $ 0.000443
+0.00%
$ 276,870 $ 6,342
Dec 6, 2 AM $ 0.000444
-0.01%
$ 277,664 $ 6,342
Dec 5, 11 PM $ 0.000445
-0.66%
$ 280,040 $ 6,358
Dec 5, 10 PM $ 0.000447
-0.05%
$ 279,402 $ 6,247
Dec 5, 9 PM $ 0.000448
+0.44%
$ 280,297 $ 6,234
Dec 5, 8 PM $ 0.000447
-0.21%
$ 279,062 $ 5,888
Dec 5, 7 PM $ 0.000443
+9.25%
$ 263,639 $ 4,065
Dec 5, 6 PM $ 0.00041
+0.40%
$ 256,283 $ 3,124
Dec 5, 5 PM $ 0.000409
+0.00%
$ 255,831 $ 3,031
Dec 5, 4 PM $ 0.000413
-3.00%
$ 257,970 $ 3,078
Dec 5, 3 PM $ 0.000428
+0.74%
$ 267,596 $ 3,044
Dec 5, 2 PM $ 0.000428
-1.67%
$ 267,474 $ 2,859
Dec 5, 1 PM $ 0.000437
+0.29%
$ 273,406 $ 2,812
Dec 5, 12 PM $ 0.000435
+1.51%
$ 271,791 $ 2,643
Dec 5, 8 AM $ 0.000426
-0.81%
$ 266,459 $ 12,927
Dec 5, 7 AM $ 0.000432
+0.71%
$ 269,802 $ 12,844
Dec 5, 6 AM $ 0.000427
+0.00%
$ 266,982 $ 12,782
Dec 5, 5 AM $ 0.000429
+0.15%
$ 268,369 $ 12,721
Dec 5, 4 AM $ 0.00043
-1.34%
$ 268,493 $ 12,874
Dec 5, 3 AM $ 0.000435
-0.54%
$ 271,635 $ 12,825
Dec 5, 2 AM $ 0.000435
-0.16%
$ 271,791 $ 12,633
Dec 5, 1 AM $ 0.000434
+0.00%
$ 271,008 $ 12,656
Dec 4, 8 PM $ 0.000439
+0.00%
$ 274,094 $ 12,513
Dec 4, 7 PM $ 0.000437
-1.54%
$ 272,897 $ 12,664
Dec 4, 6 PM $ 0.000448
+0.23%
$ 280,288 $ 12,702
Dec 4, 5 PM $ 0.000449
+0.00%
$ 280,481 $ 12,679
Dec 4, 3 PM $ 0.000448
-0.66%
$ 280,025 $ 12,620
Dec 4, 1 PM $ 0.000451
-0.79%
$ 282,083 $ 12,602
Dec 4, 12 PM $ 0.000457
+0.03%
$ 285,823 $ 12,553
Dec 4, 11 AM $ 0.00046
-0.12%
$ 287,685 $ 12,559
Dec 4, 10 AM $ 0.000461
+0.00%
$ 288,014 $ 12,493
Dec 4, 8 AM $ 0.000461
+0.00%
$ 287,946 $ 13,161
Dec 4, 4 AM $ 0.000488
+0.00%
$ 304,935 $ 12,973