Solace by Virtuals Historical Data

SOLACE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.000354
+3.58%
$294,861 $53,606
Jun 13, 2 PM $0.000341
+0.32%
$283,940 $54,177
Jun 13, 1 PM $0.00034
-3.02%
$282,933 $70,658
Jun 13, 12 PM $0.00035
-0.72%
$292,015 $73,002
Jun 13, 11 AM $0.00036
-5.65%
$299,829 $93,557
Jun 13, 10 AM $0.000383
-2.66%
$318,958 $114,877
Jun 13, 9 AM $0.00039
-0.08%
$325,359 $119,170
Jun 13, 8 AM $0.000393
+3.12%
$327,761 $128,007
Jun 13, 7 AM $0.000375
+3.24%
$312,722 $127,924
Jun 13, 6 AM $0.000363
+11.95%
$302,539 $123,128
Jun 13, 5 AM $0.000326
-1.43%
$271,484 $112,057
Jun 13, 4 AM $0.000336
-0.35%
$279,898 $130,820
Jun 13, 3 AM $0.000343
-4.94%
$285,813 $137,958
Jun 13, 2 AM $0.00036
+0.19%
$300,349 $147,571
Jun 13, 1 AM $0.00037
+0.42%
$308,446 $153,442
Jun 13, 12 AM $0.000368
+4.29%
$306,424 $156,160
Jun 12, 11 PM $0.000352
+0.00%
$293,615 $171,791
Jun 12, 10 PM $0.000407
+1.20%
$339,347 $163,149
Jun 12, 9 PM $0.000395
+5.98%
$329,266 $158,118
Jun 12, 8 PM $0.000373
-5.13%
$310,890 $147,808
Jun 12, 7 PM $0.000388
-0.98%
$323,454 $151,990
Jun 12, 6 PM $0.000399
-3.30%
$332,325 $155,748
Jun 12, 5 PM $0.000502
+0.52%
$418,142 $188,210
Jun 12, 4 PM $0.000499
+29.96%
$416,194 $183,828
Jun 12, 3 PM $0.000366
-12.79%
$304,588 $134,551
Jun 12, 2 PM $0.000419
-16.39%
$349,301 $141,210
Jun 12, 1 PM $0.000501
-14.31%
$417,626 $147,265
Jun 12, 12 PM $0.000584
-4.07%
$486,467 $159,551
Jun 12, 11 AM $0.000609
+52.34%
$507,143 $154,563
Jun 12, 10 AM $0.000393
-2.47%
$327,751 $70,094
Jun 12, 9 AM $0.000404
-8.78%
$336,365 $69,741
Jun 12, 8 AM $0.000442
+1.24%
$368,203 $66,405
Jun 12, 2 AM $0.000209
+0.00%
$173,765 $1,789
Jun 11, 7 PM $0.000196
+0.00%
$163,227 $2,039
Jun 11, 4 PM $0.000196
+0.00%
$163,423 $1,615
Jun 10, 10 PM $0.000171
+0.00%
$142,652 $1,707
Jun 10, 9 PM $0.000173
+0.00%
$144,314 $1,743
Jun 10, 5 PM $0.000178
+0.00%
$148,439 $1,863
Jun 10, 2 PM $0.00019
+0.00%
$158,311 $1,415
Jun 10, 5 AM $0.000188
+0.00%
$156,573 $3,384
Jun 9, 3 PM $0.000203
+0.00%
$-- $11,579
Jun 9, 2 PM $0.000206
-5.49%
$171,404 $12,614
Jun 9, 1 PM $0.000218
-7.34%
$181,886 $20,571
Jun 9, 12 PM $0.000237
-1.82%
$197,793 $19,542
Jun 9, 11 AM $0.00024
+0.00%
$199,789 $19,125
Jun 9, 6 AM $0.000239
-0.22%
$199,224 $18,870
Jun 9, 5 AM $0.000239
+0.41%
$199,139 $18,803
Jun 8, 11 PM $0.00024
-1.25%
$200,253 $19,165
Jun 8, 2 PM $0.000151
+0.00%
$125,963 $31
Jun 6, 9 PM $0.000138
+0.00%
$114,767 $726