Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000176
+1.50%
$ 146,593 $ 55
May 28, 3 PM $ 0.000171
+0.00%
$ 142,566 $ 699
May 28, 2 PM $ 0.000168
+0.00%
$ 140,297 $ 706
May 28, 12 PM $ 0.000171
+0.00%
$ 142,266 $ 718
May 27, 12 AM $ 0.000205
+0.00%
$ 170,856 $ 1,918
May 26, 6 PM $ 0.000205
+0.00%
$ 170,433 $ 1,840
May 26, 3 PM $ 0.000212
+0.00%
$ 176,489 $ 1,717
May 26, 9 AM $ 0.000202
+0.00%
$ 168,158 $ 1,672
May 26, 8 AM $ 0.000201
-2.77%
$ 167,570 $ 1,721
May 25, 2 AM $ 0.00018
+0.00%
$ 150,276 $ 439
May 24, 3 PM $ 0.00018
-1.21%
$ 150,350 $ 872
May 24, 11 AM $ 0.000186
+0.00%
$ 155,222 $ 687
May 24, 2 AM $ 0.000183
-0.11%
$ 152,677 $ 609
May 23, 10 PM $ 0.000183
+0.54%
$ 152,459 $ 426
May 23, 9 PM $ 0.000187
-1.16%
$ 155,503 $ 207
May 23, 6 PM $ 0.000177
+0.00%
$ 147,882 $ 144
May 23, 2 AM $ 0.000175
+0.00%
$ 145,781 $ 386
May 22, 9 AM $ 0.00019
+0.00%
$ 158,159 $ 343
May 22, 2 AM $ 0.000186
-1.24%
$ 155,361 $ 40
May 21, 8 AM $ 0.000187
+0.00%
$ 155,693 $ 145
May 20, 5 PM $ 0.000186
+0.00%
$ 154,653 $ 223
May 19, 12 PM $ 0.000184
-0.12%
$ 145,548 $ 1,079
May 19, 11 AM $ 0.000188
+0.00%
$ 148,542 $ 867
May 18, 7 PM $ 0.000184
+0.00%
$ 145,348 $ 1,292
May 18, 4 PM $ 0.000185
+0.00%
$ 146,402 $ 2,733
May 18, 1 PM $ 0.000181
-0.07%
$ 143,145 $ 3,834
May 17, 10 PM $ 0.000192
+0.00%
$ 152,175 $ 4,075
May 17, 5 PM $ 0.000185
+2.48%
$ 146,314 $ 3,572
May 17, 4 PM $ 0.00018
-2.69%
$ 142,705 $ 3,031
May 17, 3 PM $ 0.000186
+0.00%
$ 147,163 $ 2,565
May 17, 6 AM $ 0.000188
+0.00%
$ 148,827 $ 225
May 15, 12 AM $ 0.000203
+0.00%
$ 160,905 $ 1,279
May 14, 8 PM $ 0.00019
+0.00%
$ 150,266 $ 676
May 14, 1 AM $ 0.000186
-0.07%
$ 147,205 $ 1,907
May 13, 11 PM $ 0.000186
+0.00%
$ 147,189 $ 2,019
May 12, 6 AM $ 0.000206
-0.45%
$ 163,282 $ 297
May 12, 12 AM $ 0.000211
+0.00%
$ 166,926 $ 2,616
May 11, 6 PM $ 0.000213
+0.00%
$ 168,249 $ 2,812
May 11, 5 PM $ 0.000212
+0.00%
$ 167,618 $ 2,768
May 11, 4 PM $ 0.000212
-0.56%
$ 167,550 $ 3,306
May 11, 2 PM $ 0.000211
+0.00%
$ -- $ 3,599
May 11, 1 PM $ 0.000212
-0.73%
$ 167,731 $ 3,606
May 11, 3 AM $ 0.000213
+0.00%
$ 168,846 $ 4,256
May 10, 5 PM $ 0.000255
-1.16%
$ 201,835 $ 1,024
May 10, 4 PM $ 0.000256
+0.00%
$ 202,919 $ 757
May 9, 1 PM $ 0.000253
+0.00%
$ 199,903 $ 42
May 9, 8 AM $ 0.00025
+0.00%
$ 197,983 $ 50
May 8, 7 PM $ 0.00025
+0.00%
$ 197,765 $ 60
May 8, 9 AM $ 0.00025
-0.17%
$ 197,840 $ 4,078
May 8, 8 AM $ 0.000243
+0.00%
$ 192,180 $ 4,491
Download