Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000146
+0.00%
$145,811 $18
Today, at 3 PM $0.000146
+0.00%
$145,811 $18
Today, at 5 AM $0.000142
+0.00%
$141,707 $9
Today, at 2 AM $0.00014
+0.00%
$139,638 $5
Yesterday, at 1 PM $0.000142
+0.00%
$141,872 $644
Sep 9, 10 PM $0.000145
+0.00%
$144,970 $934
Sep 9, 8 PM $0.000151
+0.00%
$150,597 $578
Sep 9, 6 PM $0.000157
+0.00%
$157,421 $298
Sep 9, 12 PM $0.000166
+0.00%
$166,193 $243
Sep 9, 11 AM $0.000166
+0.00%
$166,219 $166
Sep 9, 9 AM $0.000169
+0.00%
$169,443 $148
Sep 9, 5 AM $0.000168
+0.00%
$167,915 $145
Sep 9, 4 AM $0.000167
+0.00%
$167,426 $45
Sep 8, 4 PM $0.000173
+0.00%
$173,064 $135
Sep 8, 3 AM $0.000174
+0.00%
$174,476 $475
Sep 8, 1 AM $0.000177
+0.00%
$176,954 $454
Sep 8, 12 AM $0.000174
+0.00%
$174,233 $445
Sep 7, 11 PM $0.000173
+0.00%
$172,863 $343
Sep 4, 7 PM $0.000162
+0.00%
$161,725 $381
Sep 4, 8 AM $0.000168
-0.88%
$167,507 $193
Sep 4, 7 AM $0.000171
+0.00%
$170,882 $42
Sep 3, 11 PM $0.000175
-0.15%
$175,332 $68
Sep 3, 10 PM $0.000175
+0.00%
$174,882 $26
Sep 3, 12 PM $0.000172
+0.00%
$172,308 $440
Sep 3, 3 AM $0.000172
+0.00%
$171,646 $412
Sep 3, 2 AM $0.00017
+0.00%
$170,299 $409
Sep 2, 10 PM $0.000169
+0.00%
$169,335 $680
Sep 2, 4 PM $0.00017
+0.54%
$170,341 $678
Sep 2, 2 PM $0.000171
+0.00%
$171,007 $280
Sep 2, 12 AM $0.000175
+0.00%
$174,977 $338
Sep 1, 10 PM $0.000176
+0.00%
$175,980 $80
Sep 1, 9 PM $0.000179
+0.00%
$179,490 $78
Sep 1, 6 AM $0.000189
+0.00%
$189,196 $1
Aug 31, 3 PM $0.00018
+0.00%
$180,369 $11
Aug 30, 8 PM $0.000186
+0.00%
$186,026 $183
Aug 30, 3 PM $0.000187
+0.00%
$186,795 $179
Aug 30, 2 PM $0.000187
+0.00%
$187,168 $27
Aug 30, 6 AM $0.000187
+0.00%
$186,650 $33
Aug 30, 2 AM $0.000185
+0.00%
$184,567 $39
Aug 29, 10 PM $0.000186
+0.00%
$185,735 $32
Aug 29, 9 PM $0.000187
+0.00%
$186,846 $14
Aug 29, 3 PM $0.000186
+0.00%
$185,938 $13
Aug 29, 1 PM $0.000184
+0.00%
$183,865 $10
Aug 29, 12 PM $0.000184
+0.00%
$183,775 $9
Aug 29, 11 AM $0.000182
+0.00%
$182,292 $9
Aug 29, 10 AM $0.000183
+0.00%
$183,014 $9
Aug 29, 9 AM $0.000183
+0.00%
$182,790 $6
Aug 29, 8 AM $0.000183
+0.00%
$182,837 $6
Aug 29, 4 AM $0.000184
+0.00%
$184,324 $0.001
Aug 28, 6 AM $0.000192
+0.00%
$192,252 $245
Download