Basexcoin Historical Data

BSA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000416
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.000442
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.000433
-0.29%
$ -- $ 1
May 28, 2019 $ 0.000432
-0.34%
$ -- $ 1
May 27, 2019 $ 0.000434
+26.54%
$ -- $ 1
May 26, 2019 $ 0.000343
+8.05%
$ -- $ 0
May 25, 2019 $ 0.000317
-0.15%
$ -- $ 3
May 24, 2019 $ 0.000315
+0.62%
$ -- $ 1
May 23, 2019 $ 0.000314
-18.40%
$ -- $ 1
May 22, 2019 $ 0.000384
+43.13%
$ -- $ 2
May 21, 2019 $ 0.000268
-0.60%
$ -- $ 2
May 20, 2019 $ 0.00027
-22.47%
$ -- $ 4
May 19, 2019 $ 0.000348
-16.90%
$ -- $ 10
May 18, 2019 $ 0.000419
-0.63%
$ -- $ 3
May 17, 2019 $ 0.000422
+1.17%
$ -- $ 3
May 16, 2019 $ 0.000447
-2.85%
$ -- $ 0
May 15, 2019 $ 0.000461
+6.17%
$ -- $ 0
May 14, 2019 $ 0.000434
-37.11%
$ -- $ 3
May 13, 2019 $ 0.00069
-59.90%
$ -- $ 2
May 12, 2019 $ 0.00172
-5.85%
$ -- $ 20
May 11, 2019 $ 0.0017
+7.23%
$ -- $ 69
May 10, 2019 $ 0.00159
+1,198.57%
$ -- $ 83
May 9, 2019 $ 0.00061
+3.55%
$ -- $ 4
May 8, 2019 $ 0.000589
+264.40%
$ -- $ 4
May 7, 2019 $ 0.000162
+30.19%
$ -- $ 1
May 6, 2019 $ 0.000124
-56.44%
$ -- $ 0
May 5, 2019 $ 0.000285
-0.19%
$ -- $ 1
May 4, 2019 $ 0.000244
-0.72%
$ -- $ 2
May 3, 2019 $ 0.000246
-43.88%
$ -- $ 2
May 2, 2019 $ 0.000439
+1.16%
$ -- $ 5
May 1, 2019 $ 0.000475
+0.21%
$ -- $ 3
Apr 30, 2019 $ 0.000474
-23.05%
$ -- $ 3
Apr 29, 2019 $ 0.000616
+10.56%
$ -- $ 13
Apr 28, 2019 $ 0.00129
-1.26%
$ -- $ 119
Apr 27, 2019 $ 0.00131
+945.90%
$ -- $ 122
Apr 26, 2019 $ 0.000125
-76.30%
$ -- $ 0
Apr 25, 2019 $ 0.000527
-11.39%
$ -- $ 2
Apr 24, 2019 $ 0.000595
+6.46%
$ -- $ 4
Apr 23, 2019 $ 0.000559
-12.75%
$ -- $ 78
Apr 22, 2019 $ 0.00064
-18.57%
$ -- $ 9
Apr 21, 2019 $ 0.000786
-7.66%
$ -- $ 2
Apr 20, 2019 $ 0.000851
+7.94%
$ -- $ 8
Apr 19, 2019 $ 0.000789
-46.83%
$ -- $ 8
Apr 18, 2019 $ 0.00148
-8.44%
$ -- $ 25
Apr 17, 2019 $ 0.00162
-24.96%
$ -- $ 26
Apr 16, 2019 $ 0.00216
-27.45%
$ -- $ 25
Apr 15, 2019 $ 0.00298
-0.51%
$ -- $ 16
Apr 14, 2019 $ 0.00299
+29.58%
$ -- $ 44
Apr 13, 2019 $ 0.00231
-24.13%
$ -- $ 54
Apr 12, 2019 $ 0.00304
-47.50%
$ -- $ 24