Basexcoin Historical Data

BSA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.0058
-14.44%
$-- $4
Apr 10, 2019 $0.00677
-14.32%
$-- $10
Apr 9, 2019 $0.00791
-2.92%
$-- $23
Apr 8, 2019 $0.00814
-12.93%
$-- $149
Apr 7, 2019 $0.00935
-44.68%
$-- $30
Apr 6, 2019 $0.0169
+185.26%
$-- $320
Apr 5, 2019 $0.00593
-13.77%
$-- $7
Apr 4, 2019 $0.00687
-15.93%
$-- $14
Apr 3, 2019 $0.00818
-26.46%
$-- $78
Apr 2, 2019 $0.0111
-23.50%
$-- $28
Apr 1, 2019 $0.0145
-33.98%
$-- $67
Mar 31, 2019 $0.022
+18.51%
$-- $354
Mar 30, 2019 $0.0186
-25.30%
$-- $274
Mar 29, 2019 $0.0249
+53.41%
$-- $388
Mar 28, 2019 $0.0163
+3.79%
$-- $317
Download