NBACON CFT Historical Data

NBACON
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.666
-1.71%
$-- $142
Jul 2, 2024 $0.677
-0.01%
$677,352 $145
Jul 1, 2024 $0.676
+0.98%
$678,164 $144
Jun 30, 2024 $0.67
+1.90%
$669,817 $143
Jun 29, 2024 $0.657
-1.87%
$656,860 $140
Jun 28, 2024 $0.669
-3.32%
$669,075 $143
Jun 27, 2024 $0.693
+2.44%
$692,579 $148
Jun 26, 2024 $0.676
-2.12%
$675,735 $144
Jun 25, 2024 $0.691
+1.62%
$691,031 $148
Jun 24, 2024 $0.68
+2.07%
$680,115 $145
Jun 23, 2024 $0.666
-0.63%
$666,470 $142
Jun 22, 2024 $0.671
-0.62%
$670,942 $143
Jun 21, 2024 $0.675
-0.77%
$675,324 $144
Jun 20, 2024 $0.681
-0.68%
$680,552 $145
Jun 19, 2024 $0.686
+3.08%
$685,813 $146
Jun 18, 2024 $0.667
-4.34%
$666,726 $142
Jun 17, 2024 $0.696
-3.10%
$696,309 $149
Jun 16, 2024 $0.718
+1.09%
$718,495 $153
Jun 15, 2024 $0.711
+0.46%
$711,195 $152
Jun 14, 2024 $0.708
-4.40%
$708,147 $151
Jun 13, 2024 $0.74
-4.32%
$739,824 $158
Jun 12, 2024 $0.774
+3.42%
$773,554 $165
Jun 11, 2024 $0.748
-4.25%
$748,358 $160
Jun 10, 2024 $0.782
-0.31%
$781,844 $167
Jun 9, 2024 $0.784
+1.69%
$784,246 $167
Jun 8, 2024 $0.772
-3.94%
$772,307 $165
Jun 7, 2024 $0.806
-6.02%
$806,010 $172
Jun 6, 2024 $0.858
-0.85%
$857,586 $183
Jun 5, 2024 $0.865
+1.81%
$865,186 $185
Jun 4, 2024 $0.85
+2.45%
$849,754 $181
Jun 3, 2024 $0.83
+0.47%
$829,614 $177
Jun 2, 2024 $0.825
-0.33%
$825,469 $176
Jun 1, 2024 $0.829
+0.36%
$828,778 $177
May 31, 2024 $0.827
-2.62%
$827,086 $177
May 30, 2024 $0.85
-1.07%
$850,368 $182
May 29, 2024 $0.859
-1.07%
$859,276 $184
May 28, 2024 $0.868
+0.41%
$868,471 $185
May 27, 2024 $0.865
+3.41%
$865,328 $185
May 26, 2024 $0.837
-0.98%
$836,634 $179
May 25, 2024 $0.845
+0.46%
$845,331 $181
May 24, 2024 $0.841
+1.22%
$841,127 $180
May 23, 2024 $0.831
-2.54%
$831,107 $177
May 22, 2024 $0.852
-2.61%
$851,804 $182
May 21, 2024 $0.874
-1.60%
$874,332 $187
May 20, 2024 $0.887
+8.66%
$887,451 $190
May 19, 2024 $0.817
-4.47%
$816,885 $174
May 18, 2024 $0.856
-0.62%
$855,765 $183
May 17, 2024 $0.862
+1.61%
$861,635 $184
May 16, 2024 $0.848
+0.96%
$848,328 $181
May 15, 2024 $0.84
+3.71%
$840,298 $179
Download