NBACON CFT Historical Data

NBACON
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.666
-0.42%
$-- $431
Jun 24 $0.657
-1.42%
$669,817 $868
Jun 17 $0.671
-6.63%
$666,470 $870
Jun 10 $0.711
-9.32%
$718,495 $953
Jun 3 $0.772
-6.47%
$784,246 $1,064
May 27 $0.825
-1.35%
$825,469 $1,265
May 20 $0.845
+3.50%
$836,634 $1,096
May 13 $0.856
+1.32%
$816,885 $1,079
May 6 $0.846
-8.80%
$844,498 $1,137
Apr 29 $0.865
+5.86%
$928,998 $1,093
Apr 22 $0.836
-3.88%
$815,902 $1,085
Apr 15 $0.863
+4.19%
$869,530 $1,049
Apr 8 $0.805
-26.91%
$830,683 $1,300
Apr 1 $1.11
-10.03%
$1.1 million $783
Mar 25 $1.23
+5.74%
$1.23 million $185
Mar 18 $1.13
-7.39%
$1.16 million $172
Mar 11 $1.19
-9.36%
$1.23 million $1,570
Mar 4 $1.33
+9.71%
$1.32 million $2,182
Feb 26 $1.22
+17.15%
$1.22 million $3,015
Feb 19 $1.04
-2.05%
$1.04 million $3,224
Feb 12 $1.06
+8.76%
$1.06 million $2,169
Feb 5 $0.997
+7.01%
$973,294 $2,727
Download