NBACON CFT Historical Data

NBACON
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.666
-0.42%
$ -- $ 431
Jun 24 $ 0.657
-1.42%
$ 669,817 $ 868
Jun 17 $ 0.671
-6.63%
$ 666,470 $ 870
Jun 10 $ 0.711
-9.32%
$ 718,495 $ 953
Jun 3 $ 0.772
-6.47%
$ 784,246 $ 1,064
May 27 $ 0.825
-1.35%
$ 825,469 $ 1,265
May 20 $ 0.845
+3.50%
$ 836,634 $ 1,096
May 13 $ 0.856
+1.32%
$ 816,885 $ 1,079
May 6 $ 0.846
-8.80%
$ 844,498 $ 1,137
Apr 29 $ 0.865
+5.86%
$ 928,998 $ 1,093
Apr 22 $ 0.836
-3.88%
$ 815,902 $ 1,085
Apr 15 $ 0.863
+4.19%
$ 869,530 $ 1,049
Apr 8 $ 0.805
-26.91%
$ 830,683 $ 1,300
Apr 1 $ 1.11
-10.03%
$ 1.1 million $ 783
Mar 25 $ 1.23
+5.74%
$ 1.23 million $ 185
Mar 18 $ 1.13
-7.39%
$ 1.16 million $ 172
Mar 11 $ 1.19
-9.36%
$ 1.23 million $ 1,570
Mar 4 $ 1.33
+9.71%
$ 1.32 million $ 2,182
Feb 26 $ 1.22
+17.15%
$ 1.22 million $ 3,015
Feb 19 $ 1.04
-2.05%
$ 1.04 million $ 3,224
Feb 12 $ 1.06
+8.76%
$ 1.06 million $ 2,169
Feb 5 $ 0.997
+7.01%
$ 973,294 $ 2,727
Download