Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBACON CFT Historical Data

NBACON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.666
-0.42%
$-- $431
Jun 24 $0.657
-1.42%
$669,817 $868
Jun 17 $0.671
-6.63%
$666,470 $870
Jun 10 $0.711
-9.32%
$718,495 $953
Jun 3 $0.772
-6.47%
$784,246 $1,064
May 27 $0.825
-1.35%
$825,469 $1,265
May 20 $0.845
+3.50%
$836,634 $1,096
May 13 $0.856
+1.32%
$816,885 $1,079
May 6 $0.846
-8.80%
$844,498 $1,137
Apr 29 $0.865
+5.86%
$928,998 $1,093
Apr 22 $0.836
-3.88%
$815,902 $1,085
Apr 15 $0.863
+4.19%
$869,530 $1,049
Apr 8 $0.805
-26.91%
$830,683 $1,300
Apr 1 $1.11
-10.03%
$1.1 million $783
Mar 25 $1.23
+5.74%
$1.23 million $185
Mar 18 $1.13
-7.39%
$1.16 million $172
Mar 11 $1.19
-9.36%
$1.23 million $1,570
Mar 4 $1.33
+9.71%
$1.32 million $2,182
Feb 26 $1.22
+17.15%
$1.22 million $3,015
Feb 19 $1.04
-2.05%
$1.04 million $3,224
Feb 12 $1.06
+8.76%
$1.06 million $2,169
Feb 5 $0.997
+7.01%
$973,294 $2,727
Download