NBACON CFT Historical Data

NBACON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $1.22
+5.02%
$1.22 million $30
Mar 24, 2024 $1.16
+2.29%
$1.16 million $29
Mar 23, 2024 $1.13
-0.46%
$1.14 million $28
Mar 22, 2024 $1.14
-2.07%
$1.14 million $28
Mar 21, 2024 $1.16
-1.03%
$1.16 million $29
Mar 20, 2024 $1.17
+7.64%
$1.17 million $29
Mar 19, 2024 $1.09
-7.07%
$1.09 million $27
Mar 18, 2024 $1.17
-4.20%
$1.17 million $29
Mar 17, 2024 $1.23
+2.75%
$1.23 million $31
Mar 16, 2024 $1.19
-5.37%
$1.19 million $30
Mar 15, 2024 $1.26
-7.80%
$1.26 million $32
Mar 14, 2024 $1.36
-3.50%
$1.36 million $375
Mar 13, 2024 $1.41
+5.20%
$1.41 million $388
Mar 12, 2024 $1.34
-2.13%
$1.34 million $369
Mar 11, 2024 $1.37
+4.05%
$1.37 million $377
Mar 10, 2024 $1.32
-1.47%
$1.32 million $362
Mar 9, 2024 $1.33
-0.36%
$1.33 million $367
Mar 8, 2024 $1.34
-3.63%
$1.34 million $368
Mar 7, 2024 $1.39
-2.21%
$1.39 million $382
Mar 6, 2024 $1.42
+18.41%
$1.42 million $391
Mar 5, 2024 $1.2
-3.64%
$1.2 million $330
Mar 4, 2024 $1.25
+2.63%
$1.25 million $343
Mar 3, 2024 $1.22
-0.26%
$1.22 million $334
Mar 2, 2024 $1.22
+4.83%
$1.22 million $335
Mar 1, 2024 $1.16
+3.18%
$1.16 million $320
Feb 29, 2024 $1.13
-0.99%
$1.13 million $508
Feb 28, 2024 $1.14
+1.76%
$1.14 million $513
Feb 27, 2024 $1.12
+0.57%
$1.12 million $504
Feb 26, 2024 $1.11
+7.22%
$1.11 million $501
Feb 25, 2024 $1.04
-0.36%
$1.04 million $467
Feb 24, 2024 $1.04
+4.43%
$1.04 million $469
Feb 23, 2024 $0.998
+1.86%
$997,818 $449
Feb 22, 2024 $0.978
-1.93%
$978,219 $440
Feb 21, 2024 $0.998
-3.68%
$997,735 $449
Feb 20, 2024 $1.04
-3.53%
$1.04 million $466
Feb 19, 2024 $1.08
+1.51%
$1.08 million $484
Feb 18, 2024 $1.06
+3.11%
$1.06 million $476
Feb 17, 2024 $1.03
+0.43%
$1.03 million $463
Feb 16, 2024 $1.02
-0.92%
$1.02 million $461
Feb 15, 2024 $1.03
+0.79%
$1.03 million $465
Feb 14, 2024 $1.02
-0.65%
$1.02 million $102
Feb 13, 2024 $1.03
+3.91%
$1.03 million $103
Feb 12, 2024 $0.993
+2.06%
$993,375 $99
Feb 11, 2024 $0.973
-2.34%
$973,294 $97
Feb 10, 2024 $0.997
-0.54%
$996,846 $449
Feb 9, 2024 $1
+3.99%
$1 million $451
Feb 8, 2024 $0.964
+0.39%
$963,846 $964
Feb 7, 2024 $0.959
+2.98%
$959,330 $863
Download