Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBACON CFT Historical Data

NBACON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $1.22
+5.02%
$1.22 million $30
Mar 24, 2024 $1.16
+2.29%
$1.16 million $29
Mar 23, 2024 $1.13
-0.46%
$1.14 million $28
Mar 22, 2024 $1.14
-2.07%
$1.14 million $28
Mar 21, 2024 $1.16
-1.03%
$1.16 million $29
Mar 20, 2024 $1.17
+7.64%
$1.17 million $29
Mar 19, 2024 $1.09
-7.07%
$1.09 million $27
Mar 18, 2024 $1.17
-4.20%
$1.17 million $29
Mar 17, 2024 $1.23
+2.75%
$1.23 million $31
Mar 16, 2024 $1.19
-5.37%
$1.19 million $30
Mar 15, 2024 $1.26
-7.80%
$1.26 million $32
Mar 14, 2024 $1.36
-3.50%
$1.36 million $375
Mar 13, 2024 $1.41
+5.20%
$1.41 million $388
Mar 12, 2024 $1.34
-2.13%
$1.34 million $369
Mar 11, 2024 $1.37
+4.05%
$1.37 million $377
Mar 10, 2024 $1.32
-1.47%
$1.32 million $362
Mar 9, 2024 $1.33
-0.36%
$1.33 million $367
Mar 8, 2024 $1.34
-3.63%
$1.34 million $368
Mar 7, 2024 $1.39
-2.21%
$1.39 million $382
Mar 6, 2024 $1.42
+18.41%
$1.42 million $391
Mar 5, 2024 $1.2
-3.64%
$1.2 million $330
Mar 4, 2024 $1.25
+2.63%
$1.25 million $343
Mar 3, 2024 $1.22
-0.26%
$1.22 million $334
Mar 2, 2024 $1.22
+4.83%
$1.22 million $335
Mar 1, 2024 $1.16
+3.18%
$1.16 million $320
Feb 29, 2024 $1.13
-0.99%
$1.13 million $508
Feb 28, 2024 $1.14
+1.76%
$1.14 million $513
Feb 27, 2024 $1.12
+0.57%
$1.12 million $504
Feb 26, 2024 $1.11
+7.22%
$1.11 million $501
Feb 25, 2024 $1.04
-0.36%
$1.04 million $467
Feb 24, 2024 $1.04
+4.43%
$1.04 million $469
Feb 23, 2024 $0.998
+1.86%
$997,818 $449
Feb 22, 2024 $0.978
-1.93%
$978,219 $440
Feb 21, 2024 $0.998
-3.68%
$997,735 $449
Feb 20, 2024 $1.04
-3.53%
$1.04 million $466
Feb 19, 2024 $1.08
+1.51%
$1.08 million $484
Feb 18, 2024 $1.06
+3.11%
$1.06 million $476
Feb 17, 2024 $1.03
+0.43%
$1.03 million $463
Feb 16, 2024 $1.02
-0.92%
$1.02 million $461
Feb 15, 2024 $1.03
+0.79%
$1.03 million $465
Feb 14, 2024 $1.02
-0.65%
$1.02 million $102
Feb 13, 2024 $1.03
+3.91%
$1.03 million $103
Feb 12, 2024 $0.993
+2.06%
$993,375 $99
Feb 11, 2024 $0.973
-2.34%
$973,294 $97
Feb 10, 2024 $0.997
-0.54%
$996,846 $449
Feb 9, 2024 $1
+3.99%
$1 million $451
Feb 8, 2024 $0.964
+0.39%
$963,846 $964
Feb 7, 2024 $0.959
+2.98%
$959,330 $863
Download