Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBACON CFT Historical Data

NBACON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.666
-1.71%
$-- $142
Jul 2, 2024 $0.677
-0.01%
$677,352 $145
Jul 1, 2024 $0.676
+0.98%
$678,164 $144
Jun 30, 2024 $0.67
+1.90%
$669,817 $143
Jun 29, 2024 $0.657
-1.87%
$656,860 $140
Jun 28, 2024 $0.669
-3.32%
$669,075 $143
Jun 27, 2024 $0.693
+2.44%
$692,579 $148
Jun 26, 2024 $0.676
-2.12%
$675,735 $144
Jun 25, 2024 $0.691
+1.62%
$691,031 $148
Jun 24, 2024 $0.68
+2.07%
$680,115 $145
Jun 23, 2024 $0.666
-0.63%
$666,470 $142
Jun 22, 2024 $0.671
-0.62%
$670,942 $143
Jun 21, 2024 $0.675
-0.77%
$675,324 $144
Jun 20, 2024 $0.681
-0.68%
$680,552 $145
Jun 19, 2024 $0.686
+3.08%
$685,813 $146
Jun 18, 2024 $0.667
-4.34%
$666,726 $142
Jun 17, 2024 $0.696
-3.10%
$696,309 $149
Jun 16, 2024 $0.718
+1.09%
$718,495 $153
Jun 15, 2024 $0.711
+0.46%
$711,195 $152
Jun 14, 2024 $0.708
-4.40%
$708,147 $151
Jun 13, 2024 $0.74
-4.32%
$739,824 $158
Jun 12, 2024 $0.774
+3.42%
$773,554 $165
Jun 11, 2024 $0.748
-4.25%
$748,358 $160
Jun 10, 2024 $0.782
-0.31%
$781,844 $167
Jun 9, 2024 $0.784
+1.69%
$784,246 $167
Jun 8, 2024 $0.772
-3.94%
$772,307 $165
Jun 7, 2024 $0.806
-6.02%
$806,010 $172
Jun 6, 2024 $0.858
-0.85%
$857,586 $183
Jun 5, 2024 $0.865
+1.81%
$865,186 $185
Jun 4, 2024 $0.85
+2.45%
$849,754 $181
Jun 3, 2024 $0.83
+0.47%
$829,614 $177
Jun 2, 2024 $0.825
-0.33%
$825,469 $176
Jun 1, 2024 $0.829
+0.36%
$828,778 $177
May 31, 2024 $0.827
-2.62%
$827,086 $177
May 30, 2024 $0.85
-1.07%
$850,368 $182
May 29, 2024 $0.859
-1.07%
$859,276 $184
May 28, 2024 $0.868
+0.41%
$868,471 $185
May 27, 2024 $0.865
+3.41%
$865,328 $185
May 26, 2024 $0.837
-0.98%
$836,634 $179
May 25, 2024 $0.845
+0.46%
$845,331 $181
May 24, 2024 $0.841
+1.22%
$841,127 $180
May 23, 2024 $0.831
-2.54%
$831,107 $177
May 22, 2024 $0.852
-2.61%
$851,804 $182
May 21, 2024 $0.874
-1.60%
$874,332 $187
May 20, 2024 $0.887
+8.66%
$887,451 $190
May 19, 2024 $0.817
-4.47%
$816,885 $174
May 18, 2024 $0.856
-0.62%
$855,765 $183
May 17, 2024 $0.862
+1.61%
$861,635 $184
May 16, 2024 $0.848
+0.96%
$848,328 $181
May 15, 2024 $0.84
+3.71%
$840,298 $179
Download