NBACON CFT Historical Data

NBACON
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.666
-1.71%
$ -- $ 142
Jul 2, 2024 $ 0.677
-0.01%
$ 677,352 $ 145
Jul 1, 2024 $ 0.676
+0.98%
$ 678,164 $ 144
Jun 30, 2024 $ 0.67
+1.90%
$ 669,817 $ 143
Jun 29, 2024 $ 0.657
-1.87%
$ 656,860 $ 140
Jun 28, 2024 $ 0.669
-3.32%
$ 669,075 $ 143
Jun 27, 2024 $ 0.693
+2.44%
$ 692,579 $ 148
Jun 26, 2024 $ 0.676
-2.12%
$ 675,735 $ 144
Jun 25, 2024 $ 0.691
+1.62%
$ 691,031 $ 148
Jun 24, 2024 $ 0.68
+2.07%
$ 680,115 $ 145
Jun 23, 2024 $ 0.666
-0.63%
$ 666,470 $ 142
Jun 22, 2024 $ 0.671
-0.62%
$ 670,942 $ 143
Jun 21, 2024 $ 0.675
-0.77%
$ 675,324 $ 144
Jun 20, 2024 $ 0.681
-0.68%
$ 680,552 $ 145
Jun 19, 2024 $ 0.686
+3.08%
$ 685,813 $ 146
Jun 18, 2024 $ 0.667
-4.34%
$ 666,726 $ 142
Jun 17, 2024 $ 0.696
-3.10%
$ 696,309 $ 149
Jun 16, 2024 $ 0.718
+1.09%
$ 718,495 $ 153
Jun 15, 2024 $ 0.711
+0.46%
$ 711,195 $ 152
Jun 14, 2024 $ 0.708
-4.40%
$ 708,147 $ 151
Jun 13, 2024 $ 0.74
-4.32%
$ 739,824 $ 158
Jun 12, 2024 $ 0.774
+3.42%
$ 773,554 $ 165
Jun 11, 2024 $ 0.748
-4.25%
$ 748,358 $ 160
Jun 10, 2024 $ 0.782
-0.31%
$ 781,844 $ 167
Jun 9, 2024 $ 0.784
+1.69%
$ 784,246 $ 167
Jun 8, 2024 $ 0.772
-3.94%
$ 772,307 $ 165
Jun 7, 2024 $ 0.806
-6.02%
$ 806,010 $ 172
Jun 6, 2024 $ 0.858
-0.85%
$ 857,586 $ 183
Jun 5, 2024 $ 0.865
+1.81%
$ 865,186 $ 185
Jun 4, 2024 $ 0.85
+2.45%
$ 849,754 $ 181
Jun 3, 2024 $ 0.83
+0.47%
$ 829,614 $ 177
Jun 2, 2024 $ 0.825
-0.33%
$ 825,469 $ 176
Jun 1, 2024 $ 0.829
+0.36%
$ 828,778 $ 177
May 31, 2024 $ 0.827
-2.62%
$ 827,086 $ 177
May 30, 2024 $ 0.85
-1.07%
$ 850,368 $ 182
May 29, 2024 $ 0.859
-1.07%
$ 859,276 $ 184
May 28, 2024 $ 0.868
+0.41%
$ 868,471 $ 185
May 27, 2024 $ 0.865
+3.41%
$ 865,328 $ 185
May 26, 2024 $ 0.837
-0.98%
$ 836,634 $ 179
May 25, 2024 $ 0.845
+0.46%
$ 845,331 $ 181
May 24, 2024 $ 0.841
+1.22%
$ 841,127 $ 180
May 23, 2024 $ 0.831
-2.54%
$ 831,107 $ 177
May 22, 2024 $ 0.852
-2.61%
$ 851,804 $ 182
May 21, 2024 $ 0.874
-1.60%
$ 874,332 $ 187
May 20, 2024 $ 0.887
+8.66%
$ 887,451 $ 190
May 19, 2024 $ 0.817
-4.47%
$ 816,885 $ 174
May 18, 2024 $ 0.856
-0.62%
$ 855,765 $ 183
May 17, 2024 $ 0.862
+1.61%
$ 861,635 $ 184
May 16, 2024 $ 0.848
+0.96%
$ 848,328 $ 181
May 15, 2024 $ 0.84
+3.71%
$ 840,298 $ 179
Download