SAMA Historical Data

SAMA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0138
+3.09%
$ 7.23 million $ 160,344
Feb 13, 2024 $ 0.0135
+0.77%
$ 7.09 million $ 161,174
Feb 12, 2024 $ 0.0135
+3.09%
$ 7.05 million $ 159,949
Feb 11, 2024 $ 0.0131
+1.57%
$ 6.88 million $ 176,344
Feb 10, 2024 $ 0.0129
-2.44%
$ 6.78 million $ 170,636
Feb 9, 2024 $ 0.0133
+0.78%
$ 6.96 million $ 186,604
Feb 8, 2024 $ 0.0131
+0.05%
$ 6.87 million $ 163,776
Feb 7, 2024 $ 0.0131
-3.80%
$ 6.87 million $ 130,379
Feb 6, 2024 $ 0.0137
-1.16%
$ 7.17 million $ 125,137
Feb 5, 2024 $ 0.0138
-1.96%
$ 7.24 million $ 51,114
Feb 4, 2024 $ 0.0139
-1.94%
$ 7.3 million $ 63,854
Feb 3, 2024 $ 0.0144
+3.53%
$ 7.56 million $ 78,999
Feb 2, 2024 $ 0.014
-2.54%
$ 7.32 million $ 129,009
Feb 1, 2024 $ 0.0144
+1.44%
$ 7.53 million $ 114,723
Jan 31, 2024 $ 0.0141
-9.88%
$ 7.4 million $ 174,599
Jan 30, 2024 $ 0.0158
+11.28%
$ 8.25 million $ 127,145
Jan 29, 2024 $ 0.0139
-3.84%
$ 7.26 million $ 37,249
Jan 28, 2024 $ 0.0145
+2.59%
$ 7.58 million $ 42,743
Jan 27, 2024 $ 0.0141
-2.61%
$ 7.39 million $ 59,857
Jan 26, 2024 $ 0.0145
+4.92%
$ 7.59 million $ 60,034
Jan 25, 2024 $ 0.0138
-2.77%
$ 7.24 million $ 107,584
Jan 24, 2024 $ 0.0143
+2.12%
$ 7.47 million $ 104,665
Jan 23, 2024 $ 0.0139
-5.82%
$ 7.3 million $ 140,549
Jan 22, 2024 $ 0.0148
-5.17%
$ 7.74 million $ 99,953
Jan 21, 2024 $ 0.0158
-1.11%
$ 8.28 million $ 131,577
Jan 20, 2024 $ 0.0159
-2.37%
$ 8.33 million $ 149,205
Jan 19, 2024 $ 0.0163
-0.85%
$ 8.55 million $ 158,529
Jan 18, 2024 $ 0.0165
-8.72%
$ 8.63 million $ 214,418
Jan 17, 2024 $ 0.018
-3.38%
$ 9.45 million $ 200,476
Jan 16, 2024 $ 0.0187
+2.28%
$ 9.78 million $ 157,224
Jan 15, 2024 $ 0.0183
+3.09%
$ 9.57 million $ 146,434
Jan 14, 2024 $ 0.0177
-5.82%
$ 9.27 million $ 137,673
Jan 13, 2024 $ 0.0188
+0.48%
$ 9.85 million $ 127,210
Jan 12, 2024 $ 0.0188
-7.88%
$ 9.83 million $ 151,185
Jan 11, 2024 $ 0.0204
-0.64%
$ 10.67 million $ 216,088
Jan 10, 2024 $ 0.0205
+8.27%
$ 10.75 million $ 115,935
Jan 9, 2024 $ 0.019
-3.25%
$ 9.97 million $ 105,815
Jan 8, 2024 $ 0.0197
+5.32%
$ 10.31 million $ 184,284
Jan 7, 2024 $ 0.0188
-0.90%
$ 9.85 million $ 161,246
Jan 6, 2024 $ 0.019
-5.45%
$ 9.96 million $ 143,021
Jan 5, 2024 $ 0.0202
-5.60%
$ 10.6 million $ 186,065
Jan 4, 2024 $ 0.0215
+6.05%
$ 11.46 million $ 151,865
Jan 3, 2024 $ 0.0204
-3.38%
$ 10.86 million $ 150,707
Jan 2, 2024 $ 0.0212
+0.30%
$ 11.29 million $ 130,474
Jan 1, 2024 $ 0.0212
+2.69%
$ 11.28 million $ 64,015
Dec 31, 2023 $ 0.0206
-0.25%
$ 10.99 million $ 57,669
Dec 30, 2023 $ 0.0211
+2.31%
$ 11.24 million $ 60,403
Dec 29, 2023 $ 0.0206
-8.84%
$ 10.98 million $ 50,285
Dec 28, 2023 $ 0.0226
+2.62%
$ 12.04 million $ 67,325
Dec 27, 2023 $ 0.022
+13.68%
$ 11.73 million $ 48,060