SAMA Historical Data

SAMA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0193
-8.12%
$ 10.29 million $ 110,160
Dec 25, 2023 $ 0.0209
-4.02%
$ 11.15 million $ 170,545
Dec 24, 2023 $ 0.0219
-6.97%
$ 11.64 million $ 177,763
Dec 23, 2023 $ 0.0234
-2.55%
$ 12.43 million $ 157,633
Dec 22, 2023 $ 0.0241
-0.48%
$ 12.84 million $ 153,171
Dec 21, 2023 $ 0.0243
+4.21%
$ 12.95 million $ 137,193
Dec 20, 2023 $ 0.0234
+10.20%
$ 12.43 million $ 216,190
Dec 19, 2023 $ 0.0213
-1.07%
$ 11.31 million $ 118,347
Dec 18, 2023 $ 0.0217
-20.52%
$ 11.56 million $ 148,090
Dec 17, 2023 $ 0.0269
+7.34%
$ 14.32 million $ 143,287
Dec 16, 2023 $ 0.0251
-2.68%
$ 13.33 million $ 138,558
Dec 15, 2023 $ 0.0258
-11.48%
$ 13.75 million $ 142,868
Dec 14, 2023 $ 0.029
+7.31%
$ 15.46 million $ 178,417
Dec 13, 2023 $ 0.027
-2.50%
$ 14.34 million $ 161,322
Dec 12, 2023 $ 0.0272
+6.36%
$ 14.47 million $ 179,141
Dec 11, 2023 $ 0.0251
+12.63%
$ 13.32 million $ 171,407
Dec 10, 2023 $ 0.0223
+9.63%
$ 11.82 million $ 118,767
Dec 9, 2023 $ 0.0204
-8.71%
$ 10.83 million $ 103,201
Dec 8, 2023 $ 0.0227
+13.37%
$ 12.04 million $ 135,500
Dec 7, 2023 $ 0.0202
+33.69%
$ 10.72 million $ 146,122
Dec 6, 2023 $ 0.0148
+8.75%
$ 7.84 million $ 111,549
Dec 5, 2023 $ 0.0136
+1.12%
$ 7.18 million $ 79,821
Dec 4, 2023 $ 0.0133
+2.71%
$ 7.03 million $ 92,134
Dec 3, 2023 $ 0.0129
-1.38%
$ 6.81 million $ 95,741
Dec 2, 2023 $ 0.0129
-4.50%
$ 6.86 million $ 116,554
Dec 1, 2023 $ 0.0135
+5.49%
$ 7.13 million $ 118,748
Nov 30, 2023 $ 0.0129
-6.93%
$ 6.84 million $ 116,508
Nov 29, 2023 $ 0.0139
-0.57%
$ 7.35 million $ 108,976
Nov 28, 2023 $ 0.014
+3.32%
$ 5.08 million $ 93,842
Nov 27, 2023 $ 0.0135
+2.96%
$ 4.92 million $ 85,218
Nov 26, 2023 $ 0.0131
+6.26%
$ 4.75 million $ 77,593
Nov 25, 2023 $ 0.0118
+1.71%
$ 4.3 million $ 69,599
Nov 24, 2023 $ 0.0115
-2.96%
$ 4.21 million $ 39,129
Nov 23, 2023 $ 0.0119
-2.04%
$ 4.34 million $ 33,576
Nov 22, 2023 $ 0.0121
-0.57%
$ 4.41 million $ 98,080
Nov 21, 2023 $ 0.0122
-10.38%
$ 4.43 million $ 93,544
Nov 20, 2023 $ 0.0133
+9.53%
$ 4.86 million $ 123,197
Nov 19, 2023 $ 0.0122
+1.73%
$ 4.44 million $ 112,817
Nov 18, 2023 $ 0.0121
+0.16%
$ 4.41 million $ 119,765
Nov 17, 2023 $ 0.0121
-5.30%
$ 4.4 million $ 111,914
Nov 16, 2023 $ 0.0126
+2.19%
$ 4.57 million $ 93,953
Nov 15, 2023 $ 0.0125
+1.21%
$ 4.57 million $ 77,687
Nov 14, 2023 $ 0.0125
-2.42%
$ 4.58 million $ 67,238
Nov 13, 2023 $ 0.0128
-11.93%
$ 4.67 million $ 62,239
Nov 12, 2023 $ 0.0146
-7.50%
$ 5.33 million $ 79,355
Nov 11, 2023 $ 0.0157
-5.64%
$ 5.78 million $ 72,220
Nov 10, 2023 $ 0.0165
-2.82%
$ 6.07 million $ 98,898
Nov 9, 2023 $ 0.0172
+10.28%
$ 6.31 million $ 108,449
Nov 8, 2023 $ 0.0157
+21.97%
$ 5.82 million $ 152,370
Nov 7, 2023 $ 0.0128
-0.29%
$ 4.77 million $ 143,953