Pumpfun Pepe Historical Data

PFP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00041
+0.27%
$ 409,642 $ 22,272
Mar 3, 2026 $ 0.000409
+1.11%
$ 408,545 $ 18,363
Mar 2, 2026 $ 0.000404
+0.64%
$ 404,079 $ 22,202
Mar 1, 2026 $ 0.0004
+2.40%
$ 400,454 $ 21,010
Feb 28, 2026 $ 0.000391
-6.64%
$ 391,074 $ 29,805
Feb 27, 2026 $ 0.000419
-8.35%
$ 419,376 $ 49,558
Feb 26, 2026 $ 0.000457
+2.14%
$ 457,173 $ 16,613
Feb 25, 2026 $ 0.000449
+4.54%
$ 449,374 $ 32,961
Feb 24, 2026 $ 0.000431
+3.21%
$ 430,493 $ 36,736
Feb 23, 2026 $ 0.000417
-1.16%
$ 417,092 $ 54,274
Feb 22, 2026 $ 0.000422
-7.65%
$ 421,817 $ 55,538
Feb 21, 2026 $ 0.000451
+9.72%
$ 451,374 $ 18,249
Feb 20, 2026 $ 0.000411
-5.14%
$ 411,376 $ 18,415
Feb 19, 2026 $ 0.000429
+5.30%
$ 428,775 $ 16,589
Feb 18, 2026 $ 0.000407
-12.32%
$ 406,476 $ 17,122
Feb 17, 2026 $ 0.000464
-9.22%
$ 463,973 $ 17,931
Feb 16, 2026 $ 0.000389
-19.88%
$ 389,277 $ 18,749
Feb 15, 2026 $ 0.000488
-18.56%
$ 487,772 $ 18,872
Feb 14, 2026 $ 0.000599
+8.95%
$ 598,965 $ 18,025
Feb 13, 2026 $ 0.000548
+8.91%
$ 547,768 $ 17,669
Feb 12, 2026 $ 0.000502
-0.18%
$ 502,271 $ 21,729
Feb 11, 2026 $ 0.000504
+13.81%
$ 504,271 $ 19,386
Feb 10, 2026 $ 0.000441
+9.65%
$ 440,774 $ 17,820
Feb 9, 2026 $ 0.000472
+16.24%
$ 472,273 $ 16,708
Feb 8, 2026 $ 0.00043
-8.64%
$ 430,175 $ 17,750
Feb 7, 2026 $ 0.00049
+41.31%
$ 490,172 $ 20,126
Feb 6, 2026 $ 0.000338
+20.14%
$ 337,680 $ 18,452
Feb 5, 2026 $ 0.000283
-22.93%
$ 282,984 $ 17,395
Feb 4, 2026 $ 0.000367
-4.40%
$ 367,179 $ 17,249
Feb 3, 2026 $ 0.000377
-5.96%
$ 376,778 $ 16,221
Feb 2, 2026 $ 0.000401
+1.03%
$ 400,677 $ 9,928
Feb 1, 2026 $ 0.000396
-6.41%
$ 395,877 $ 17,569
Jan 31, 2026 $ 0.000392
-26.78%
$ 391,977 $ 18,815
Jan 30, 2026 $ 0.000537
+1.94%
$ 536,669 $ 18,285
Jan 29, 2026 $ 0.000528
+9.64%
$ 527,569 $ 20,193
Jan 28, 2026 $ 0.000481
-15.45%
$ 481,172 $ 16,910
Jan 27, 2026 $ 0.000568
-9.58%
$ 568,267 $ 17,357
Jan 26, 2026 $ 0.00063
+25.47%
$ 629,963 $ 17,864
Jan 25, 2026 $ 0.000502
-11.09%
$ 502,071 $ 17,326
Jan 24, 2026 $ 0.000593
-25.46%
$ 592,766 $ 17,171
Jan 23, 2026 $ 0.000794
+26.37%
$ 793,954 $ 16,791
Jan 22, 2026 $ 0.000627
-2.75%
$ 626,864 $ 19,332
Jan 21, 2026 $ 0.000753
+16.75%
$ 753,356 $ 17,701
Jan 20, 2026 $ 0.000676
-25.56%
$ 676,261 $ 22,731
Jan 19, 2026 $ 0.000932
-14.02%
$ 931,746 $ 18,403
Jan 18, 2026 $ 0.00108
-6.27%
$ 1.08 million $ 16,370
Jan 17, 2026 $ 0.00116
-2.59%
$ 1.16 million $ 18,501
Jan 16, 2026 $ 0.00105
-22.09%
$ 1.05 million $ 18,278
Jan 15, 2026 $ 0.00136
-9.47%
$ 1.36 million $ 18,191
Jan 14, 2026 $ 0.00149
+4.42%
$ 1.49 million $ 17,191