Pumpfun Pepe Historical Data

PFP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00134
+0.00%
$ 1.34 million $ 17,160
Dec 26, 9 PM $ 0.0014
+2.34%
$ 1.4 million $ 17,391
Dec 26, 7 PM $ 0.00134
-0.54%
$ 1.34 million $ 22,747
Dec 26, 6 PM $ 0.00141
-0.23%
$ 1.41 million $ 22,554
Dec 26, 5 PM $ 0.00141
-4.32%
$ 1.41 million $ 22,836
Dec 26, 4 PM $ 0.00148
+8.20%
$ 1.48 million $ 22,764
Dec 26, 3 PM $ 0.00137
-3.87%
$ 1.37 million $ 23,286
Dec 26, 2 PM $ 0.00154
+9.59%
$ 1.54 million $ 23,298
Dec 26, 1 PM $ 0.00141
-3.19%
$ 1.41 million $ 23,176
Dec 26, 12 PM $ 0.00143
+0.08%
$ 1.43 million $ 22,828
Dec 26, 11 AM $ 0.00143
+1.96%
$ 1.43 million $ 22,725
Dec 26, 10 AM $ 0.00139
+2.73%
$ 1.39 million $ 22,924
Dec 26, 9 AM $ 0.00135
-3.76%
$ 1.35 million $ 23,096
Dec 26, 8 AM $ 0.0014
+0.49%
$ 1.4 million $ 23,368
Dec 26, 7 AM $ 0.0014
+0.26%
$ 1.4 million $ 23,514
Dec 26, 6 AM $ 0.0014
-4.16%
$ 1.4 million $ 23,536
Dec 26, 5 AM $ 0.00146
+3.22%
$ 1.46 million $ 24,035
Dec 26, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 23,727
Dec 26, 3 AM $ 0.00136
-0.61%
$ 1.36 million $ 23,428
Dec 26, 2 AM $ 0.00137
-2.13%
$ 1.37 million $ 23,751
Dec 26, 1 AM $ 0.0014
-1.34%
$ 1.4 million $ 23,746
Dec 25, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 23,628
Dec 25, 8 PM $ 0.00144
+0.58%
$ 1.44 million $ 23,628
Dec 25, 7 PM $ 0.00143
-2.59%
$ 1.43 million $ 18,066
Dec 25, 6 PM $ 0.00149
+6.46%
$ 1.49 million $ 17,886
Dec 25, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 17,785
Dec 25, 4 PM $ 0.00135
-2.59%
$ 1.35 million $ 17,453
Dec 25, 3 PM $ 0.00139
+1.23%
$ 1.39 million $ 17,203
Dec 25, 2 PM $ 0.00137
+1.28%
$ 1.37 million $ 16,869
Dec 25, 1 PM $ 0.00136
-0.96%
$ 1.36 million $ 16,788
Dec 25, 12 PM $ 0.00137
-1.12%
$ 1.37 million $ 16,832
Dec 25, 11 AM $ 0.00138
-0.60%
$ 1.38 million $ 17,148
Dec 25, 10 AM $ 0.00139
-0.02%
$ 1.39 million $ 17,021
Dec 25, 9 AM $ 0.00139
+1.54%
$ 1.39 million $ 17,188
Dec 25, 8 AM $ 0.00137
+0.46%
$ 1.37 million $ 17,387
Dec 25, 7 AM $ 0.00136
+3.33%
$ 1.36 million $ 17,329
Dec 25, 6 AM $ 0.00132
-2.51%
$ 1.32 million $ 17,265
Dec 25, 5 AM $ 0.00135
-0.15%
$ 1.35 million $ 17,077
Dec 25, 4 AM $ 0.00135
-0.27%
$ 1.35 million $ 16,912
Dec 25, 3 AM $ 0.00135
-1.74%
$ 1.35 million $ 21,656
Dec 25, 2 AM $ 0.0014
-0.06%
$ 1.4 million $ 21,290
Dec 25, 1 AM $ 0.00145
+0.16%
$ 1.45 million $ 24,848
Dec 25, 12 AM $ 0.00145
+0.35%
$ 1.45 million $ 24,865
Dec 24, 11 PM $ 0.00144
+1.67%
$ 1.44 million $ 25,111
Dec 24, 10 PM $ 0.00141
+3.34%
$ 1.41 million $ 25,387
Dec 24, 9 PM $ 0.00137
+1.49%
$ 1.37 million $ 25,547
Dec 24, 8 PM $ 0.00134
-5.05%
$ 1.34 million $ 25,156
Dec 24, 7 PM $ 0.00134
-3.82%
$ 1.34 million $ 24,975
Dec 24, 6 PM $ 0.00139
+2.76%
$ 1.39 million $ 25,087
Dec 24, 5 PM $ 0.00135
-6.82%
$ 1.35 million $ 26,014