Pumpfun Pepe Historical Data

PFP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00139
+2.76%
$ 1.39 million $ 25,087
Dec 24, 5 PM $ 0.00135
-6.82%
$ 1.35 million $ 26,014
Dec 24, 4 PM $ 0.00141
+2.79%
$ 1.41 million $ 26,056
Dec 24, 3 PM $ 0.00137
+5.21%
$ 1.37 million $ 26,180
Dec 24, 2 PM $ 0.00131
-4.67%
$ 1.31 million $ 26,252
Dec 24, 1 PM $ 0.00138
+0.42%
$ 1.38 million $ 26,464
Dec 24, 12 PM $ 0.00138
-1.30%
$ 1.38 million $ 26,729
Dec 24, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 26,692
Dec 24, 10 AM $ 0.00141
+0.29%
$ 1.41 million $ 26,674
Dec 24, 4 AM $ 0.00122
+0.62%
$ 1.22 million $ 21,455
Dec 24, 3 AM $ 0.00128
+0.00%
$ -- $ 21,205
Dec 24, 1 AM $ 0.00122
-7.18%
$ 1.22 million $ 21,441
Dec 24, 12 AM $ 0.00137
+1.49%
$ 1.37 million $ 18,056
Dec 23, 11 PM $ 0.00138
+1.08%
$ 1.38 million $ 18,100
Dec 23, 10 PM $ 0.00136
-0.95%
$ 1.36 million $ 17,768
Dec 23, 9 PM $ 0.00138
+2.91%
$ 1.38 million $ 17,565
Dec 23, 8 PM $ 0.00134
+1.06%
$ 1.34 million $ 17,927
Dec 23, 7 PM $ 0.00133
-0.10%
$ 1.33 million $ 17,945
Dec 23, 6 PM $ 0.00133
-1.91%
$ 1.33 million $ 17,609
Dec 23, 5 PM $ 0.00136
+3.85%
$ 1.36 million $ 16,932
Dec 23, 4 PM $ 0.00127
-2.58%
$ 1.27 million $ 16,968
Dec 23, 3 PM $ 0.00131
+0.13%
$ 1.31 million $ 17,081
Dec 23, 2 PM $ 0.00131
-0.66%
$ 1.31 million $ 20,964
Dec 23, 1 PM $ 0.00138
-3.24%
$ 1.38 million $ 20,665
Dec 23, 12 PM $ 0.00142
-0.85%
$ 1.42 million $ 20,521
Dec 23, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 20,515
Dec 23, 10 AM $ 0.00141
-3.05%
$ 1.41 million $ 20,515
Dec 23, 9 AM $ 0.00144
+0.37%
$ 1.44 million $ 20,433
Dec 23, 8 AM $ 0.00144
+1.42%
$ 1.44 million $ 20,109
Dec 23, 7 AM $ 0.00142
-4.00%
$ 1.42 million $ 20,419
Dec 23, 6 AM $ 0.00148
+1.99%
$ 1.48 million $ 20,503
Dec 23, 5 AM $ 0.00145
+0.50%
$ 1.45 million $ 20,743
Dec 23, 4 AM $ 0.00142
-3.79%
$ 1.42 million $ 20,829
Dec 23, 3 AM $ 0.00147
-2.81%
$ 1.47 million $ 21,744
Dec 23, 2 AM $ 0.00152
+2.95%
$ 1.52 million $ 23,696
Dec 23, 1 AM $ 0.00147
-3.70%
$ 1.47 million $ 23,396
Dec 23, 12 AM $ 0.00152
+1.84%
$ 1.52 million $ 23,219
Dec 22, 11 PM $ 0.00149
-2.19%
$ 1.49 million $ 24,147
Dec 22, 10 PM $ 0.00153
+0.33%
$ 1.53 million $ 23,859
Dec 22, 8 PM $ 0.00156
+2.10%
$ 1.56 million $ 23,215
Dec 22, 7 PM $ 0.00157
-0.54%
$ 1.57 million $ 23,328
Dec 22, 6 PM $ 0.00156
+0.15%
$ 1.56 million $ 23,185
Dec 22, 5 PM $ 0.00161
+4.00%
$ 1.61 million $ 22,852
Dec 22, 4 PM $ 0.00153
+1.92%
$ 1.53 million $ 22,917
Dec 22, 3 PM $ 0.0015
+5.28%
$ 1.5 million $ 22,488
Dec 22, 2 PM $ 0.00149
+1.26%
$ 1.49 million $ 18,916
Dec 22, 1 PM $ 0.00147
+0.05%
$ 1.47 million $ 19,199
Dec 22, 12 PM $ 0.00147
+0.01%
$ 1.47 million $ 20,318
Dec 22, 11 AM $ 0.00148
-1.33%
$ 1.48 million $ 20,452
Dec 22, 10 AM $ 0.0015
+0.60%
$ 1.5 million $ 20,311