Pumpfun Pepe Historical Data

PFP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00148
-1.33%
$ 1.48 million $ 20,452
Dec 22, 10 AM $ 0.0015
+0.60%
$ 1.5 million $ 20,311
Dec 22, 9 AM $ 0.00149
-5.30%
$ 1.49 million $ 20,562
Dec 22, 8 AM $ 0.00158
+2.72%
$ 1.58 million $ 20,738
Dec 22, 7 AM $ 0.00154
+0.62%
$ 1.54 million $ 20,455
Dec 22, 6 AM $ 0.00148
-1.53%
$ 1.48 million $ 21,134
Dec 22, 5 AM $ 0.0015
+4.32%
$ 1.5 million $ 21,174
Dec 22, 4 AM $ 0.00142
-0.95%
$ 1.42 million $ 21,195
Dec 22, 3 AM $ 0.00143
-3.23%
$ 1.43 million $ 20,553
Dec 22, 2 AM $ 0.00148
+0.22%
$ 1.48 million $ 18,655
Dec 22, 1 AM $ 0.00146
+0.30%
$ 1.46 million $ 18,876
Dec 21, 8 PM $ 0.00155
+0.32%
$ 1.55 million $ 18,568
Dec 21, 7 PM $ 0.00155
+3.20%
$ 1.55 million $ 18,501
Dec 21, 6 PM $ 0.00151
+3.20%
$ 1.51 million $ 18,699
Dec 21, 5 PM $ 0.00146
-0.17%
$ 1.46 million $ 19,148
Dec 21, 4 PM $ 0.0014
-0.26%
$ 1.4 million $ 19,546
Dec 21, 3 PM $ 0.00143
-5.30%
$ 1.43 million $ 19,627
Dec 21, 2 PM $ 0.00151
+0.46%
$ 1.51 million $ 19,667
Dec 21, 1 PM $ 0.00145
-7.59%
$ 1.45 million $ 19,451
Dec 21, 12 PM $ 0.00164
+0.98%
$ 1.64 million $ 18,230
Dec 21, 11 AM $ 0.00162
-4.24%
$ 1.62 million $ 18,187
Dec 21, 10 AM $ 0.00168
+3.54%
$ 1.68 million $ 18,405
Dec 21, 9 AM $ 0.00161
-0.23%
$ 1.61 million $ 18,404
Dec 21, 8 AM $ 0.00156
-0.35%
$ 1.56 million $ 18,373
Dec 21, 7 AM $ 0.00157
+0.67%
$ 1.57 million $ 17,916
Dec 21, 6 AM $ 0.00156
-1.40%
$ 1.56 million $ 17,719
Dec 21, 5 AM $ 0.00159
-1.58%
$ 1.59 million $ 17,355
Dec 21, 4 AM $ 0.00161
-1.90%
$ 1.61 million $ 17,187
Dec 21, 3 AM $ 0.00164
+5.95%
$ 1.64 million $ 17,276
Dec 21, 2 AM $ 0.00155
-0.94%
$ 1.55 million $ 17,403
Dec 21, 1 AM $ 0.00161
-0.17%
$ 1.61 million $ 17,631
Dec 20, 11 PM $ 0.00169
-0.69%
$ 1.69 million $ 17,476
Dec 20, 10 PM $ 0.00168
-0.53%
$ 1.68 million $ 17,523
Dec 20, 9 PM $ 0.00168
+1.85%
$ 1.68 million $ 17,666
Dec 20, 8 PM $ 0.00171
-0.48%
$ 1.71 million $ 18,267
Dec 20, 3 PM $ 0.00177
+3.47%
$ 1.77 million $ 17,007
Dec 20, 2 PM $ 0.00171
-1.37%
$ 1.71 million $ 16,928
Dec 20, 1 PM $ 0.00174
+0.84%
$ 1.74 million $ 16,755
Dec 20, 12 PM $ 0.00173
+3.21%
$ 1.73 million $ 16,655
Dec 20, 11 AM $ 0.00167
-3.88%
$ 1.67 million $ 16,750
Dec 20, 10 AM $ 0.00173
+5.21%
$ 1.73 million $ 16,752
Dec 20, 9 AM $ 0.00165
-0.15%
$ 1.65 million $ 16,829
Dec 20, 8 AM $ 0.00165
-2.42%
$ 1.65 million $ 16,920
Dec 20, 7 AM $ 0.00169
-2.62%
$ 1.69 million $ 17,086
Dec 20, 6 AM $ 0.00172
+2.51%
$ 1.72 million $ 17,078
Dec 20, 5 AM $ 0.00168
-2.75%
$ 1.68 million $ 17,533
Dec 20, 4 AM $ 0.00173
-3.05%
$ 1.73 million $ 18,333
Dec 20, 3 AM $ 0.00178
+1.69%
$ 1.78 million $ 18,123
Dec 20, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 18,058
Dec 19, 11 PM $ 0.0017
-4.99%
$ 1.7 million $ 18,241