Pumpfun Pepe Historical Data

PFP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0017
-4.99%
$ 1.7 million $ 18,241
Dec 19, 10 PM $ 0.00179
+2.29%
$ 1.79 million $ 18,454
Dec 19, 9 PM $ 0.00181
+0.06%
$ 1.81 million $ 18,379
Dec 19, 7 PM $ 0.00173
-0.69%
$ 1.73 million $ 17,950
Dec 19, 6 PM $ 0.00166
+2.98%
$ 1.66 million $ 18,187
Dec 19, 5 PM $ 0.00162
-4.70%
$ 1.62 million $ 18,452
Dec 19, 4 PM $ 0.00172
-3.34%
$ 1.72 million $ 18,306
Dec 19, 3 PM $ 0.00178
+5.07%
$ 1.78 million $ 18,328
Dec 19, 2 PM $ 0.00169
+0.19%
$ 1.69 million $ 18,534
Dec 19, 1 PM $ 0.00177
-2.63%
$ 1.77 million $ 18,633
Dec 19, 12 PM $ 0.00185
+1.21%
$ 1.85 million $ 18,582
Dec 19, 11 AM $ 0.00192
+5.14%
$ 1.92 million $ 18,532
Dec 19, 10 AM $ 0.00191
-1.95%
$ 1.91 million $ 18,602
Dec 19, 9 AM $ 0.00195
-1.08%
$ 1.95 million $ 19,065
Dec 19, 8 AM $ 0.00198
+1.69%
$ 1.98 million $ 18,950
Dec 19, 7 AM $ 0.00195
+0.86%
$ 1.95 million $ 18,966
Dec 19, 6 AM $ 0.00182
+1.07%
$ 1.82 million $ 18,803
Dec 19, 5 AM $ 0.00187
+1.36%
$ 1.87 million $ 18,053
Dec 19, 4 AM $ 0.00185
+3.90%
$ 1.85 million $ 16,899
Dec 19, 3 AM $ 0.00178
+7.52%
$ 1.78 million $ 16,980
Dec 19, 2 AM $ 0.00168
+0.07%
$ 1.68 million $ 17,925
Dec 19, 1 AM $ 0.00167
-5.58%
$ 1.67 million $ 18,241
Dec 19, 12 AM $ 0.00177
+2.80%
$ 1.77 million $ 18,586
Dec 18, 11 PM $ 0.00164
+1.48%
$ 1.64 million $ 18,614
Dec 18, 10 PM $ 0.00162
-4.50%
$ 1.62 million $ 18,378
Dec 18, 9 PM $ 0.00163
+0.64%
$ 1.63 million $ 18,320
Dec 18, 8 PM $ 0.00161
-3.51%
$ 1.61 million $ 18,350
Dec 18, 7 PM $ 0.0017
-0.35%
$ 1.7 million $ 18,052
Dec 18, 6 PM $ 0.0017
+2.41%
$ 1.7 million $ 18,494
Dec 18, 5 PM $ 0.00166
-9.68%
$ 1.66 million $ 18,481
Dec 18, 4 PM $ 0.00184
-1.61%
$ 1.84 million $ 18,367
Dec 18, 3 PM $ 0.00187
-4.49%
$ 1.87 million $ 18,516
Dec 18, 2 PM $ 0.00196
+1.20%
$ 1.96 million $ 18,375
Dec 18, 1 PM $ 0.00181
-4.51%
$ 1.81 million $ 18,393
Dec 18, 12 PM $ 0.00188
+3.54%
$ 1.88 million $ 18,398
Dec 18, 10 AM $ 0.00182
-0.04%
$ 1.82 million $ 17,540
Dec 18, 9 AM $ 0.00182
+1.24%
$ 1.82 million $ 17,468
Dec 18, 8 AM $ 0.0018
-0.17%
$ 1.8 million $ 17,100
Dec 18, 7 AM $ 0.00181
-0.76%
$ 1.81 million $ 17,167
Dec 18, 6 AM $ 0.00182
-1.37%
$ 1.82 million $ 18,003
Dec 18, 5 AM $ 0.00185
+2.60%
$ 1.85 million $ 18,081
Dec 18, 3 AM $ 0.00176
+2.01%
$ 1.76 million $ 16,913
Dec 18, 2 AM $ 0.00172
-0.27%
$ 1.72 million $ 17,194
Dec 18, 1 AM $ 0.00172
+5.07%
$ 1.72 million $ 17,047
Dec 18, 12 AM $ 0.00164
+2.78%
$ 1.64 million $ 16,551
Dec 17, 11 PM $ 0.00159
-7.12%
$ 1.59 million $ 16,600
Dec 17, 10 PM $ 0.0017
+6.70%
$ 1.7 million $ 16,508
Dec 17, 9 PM $ 0.0016
+0.91%
$ 1.6 million $ 16,385
Dec 17, 8 PM $ 0.00158
+0.01%
$ 1.58 million $ 16,468
Dec 17, 7 PM $ 0.00157
-3.98%
$ 1.57 million $ 16,484