Pumpfun Pepe Historical Data

PFP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00157
-3.98%
$ 1.57 million $ 16,484
Dec 17, 6 PM $ 0.00163
+0.28%
$ 1.63 million $ 15,931
Dec 17, 5 PM $ 0.00159
+0.49%
$ 1.59 million $ 15,720
Dec 17, 4 PM $ 0.00159
-4.18%
$ 1.59 million $ 15,954
Dec 17, 3 PM $ 0.00165
+6.27%
$ 1.65 million $ 15,957
Dec 17, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 15,857
Dec 17, 1 PM $ 0.00163
-1.93%
$ 1.63 million $ 15,780
Dec 17, 12 PM $ 0.00166
+1.93%
$ 1.66 million $ 15,888
Dec 17, 8 AM $ 0.0017
+4.21%
$ 1.7 million $ 16,897
Dec 17, 7 AM $ 0.00163
-1.40%
$ 1.63 million $ 16,993
Dec 17, 6 AM $ 0.00166
+3.81%
$ 1.66 million $ 16,984
Dec 17, 5 AM $ 0.00159
-2.88%
$ 1.59 million $ 17,096
Dec 17, 4 AM $ 0.00169
+0.86%
$ 1.69 million $ 17,176
Dec 17, 2 AM $ 0.0017
-1.87%
$ 1.7 million $ 17,405
Dec 17, 1 AM $ 0.00173
+3.72%
$ 1.73 million $ 17,309
Dec 17, 12 AM $ 0.00167
+0.40%
$ 1.67 million $ 17,201
Dec 16, 11 PM $ 0.00166
-2.70%
$ 1.66 million $ 17,153
Dec 16, 10 PM $ 0.00171
+5.10%
$ 1.71 million $ 17,254
Dec 16, 9 PM $ 0.00162
+0.24%
$ 1.62 million $ 17,527
Dec 16, 8 PM $ 0.00162
-4.92%
$ 1.62 million $ 18,938
Dec 16, 7 PM $ 0.0017
+4.93%
$ 1.7 million $ 19,137
Dec 16, 6 PM $ 0.00162
-3.79%
$ 1.62 million $ 19,141
Dec 16, 5 PM $ 0.00164
-3.51%
$ 1.64 million $ 19,310
Dec 16, 4 PM $ 0.0017
+3.38%
$ 1.7 million $ 19,361
Dec 16, 3 PM $ 0.00164
-0.33%
$ 1.64 million $ 19,582
Dec 16, 2 PM $ 0.00164
-0.98%
$ 1.64 million $ 19,885
Dec 16, 1 PM $ 0.00173
+4.85%
$ 1.73 million $ 20,134
Dec 16, 12 PM $ 0.00161
-5.74%
$ 1.61 million $ 20,018
Dec 16, 11 AM $ 0.00171
+0.71%
$ 1.71 million $ 19,938
Dec 16, 10 AM $ 0.00165
-3.28%
$ 1.65 million $ 19,747
Dec 16, 9 AM $ 0.00171
+3.53%
$ 1.71 million $ 19,484
Dec 16, 7 AM $ 0.00173
+3.84%
$ 1.73 million $ 17,779
Dec 16, 6 AM $ 0.00175
+7.10%
$ 1.75 million $ 16,685
Dec 16, 5 AM $ 0.00165
+0.23%
$ 1.65 million $ 16,095
Dec 16, 4 AM $ 0.00164
-0.84%
$ 1.64 million $ 16,007
Dec 16, 3 AM $ 0.00165
-0.10%
$ 1.65 million $ 15,808
Dec 16, 2 AM $ 0.00166
+2.28%
$ 1.66 million $ 15,917
Dec 16, 1 AM $ 0.00165
-1.77%
$ 1.65 million $ 16,374
Dec 16, 12 AM $ 0.00168
+0.40%
$ 1.68 million $ 16,609
Dec 15, 9 PM $ 0.00162
-2.57%
$ 1.62 million $ 17,038
Dec 15, 8 PM $ 0.00165
-5.09%
$ 1.65 million $ 15,670
Dec 15, 7 PM $ 0.00175
+4.90%
$ 1.75 million $ 15,420
Dec 15, 6 PM $ 0.00166
-3.24%
$ 1.66 million $ 15,621
Dec 15, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 15,912
Dec 15, 11 AM $ 0.00199
+2.92%
$ 1.99 million $ 21,489
Dec 15, 10 AM $ 0.00194
+4.42%
$ 1.94 million $ 21,117
Dec 15, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 25,911
Dec 15, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 25,911
Dec 15, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 25,911
Dec 15, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 25,911