Pumpfun Pepe Historical Data

PFP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 25,911
Dec 15, 5 AM $ 0.00186
+1.27%
$ 1.86 million $ 25,911
Dec 15, 4 AM $ 0.00184
+1.03%
$ 1.84 million $ 26,400
Dec 15, 2 AM $ 0.00175
-3.32%
$ 1.75 million $ 25,552
Dec 15, 1 AM $ 0.0018
-3.09%
$ 1.8 million $ 25,491
Dec 15, 12 AM $ 0.00187
+2.55%
$ 1.87 million $ 25,478
Dec 14, 11 PM $ 0.00184
+3.94%
$ 1.84 million $ 25,284
Dec 14, 10 PM $ 0.00177
-2.41%
$ 1.77 million $ 25,342
Dec 14, 9 PM $ 0.00182
-0.09%
$ 1.82 million $ 24,839
Dec 14, 8 PM $ 0.00184
-1.40%
$ 1.84 million $ 24,600
Dec 14, 7 PM $ 0.00185
+1.32%
$ 1.85 million $ 24,869
Dec 14, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 20,939
Dec 14, 12 PM $ 0.00204
+1.28%
$ 2.04 million $ 20,966
Dec 14, 11 AM $ 0.00204
+0.98%
$ 2.04 million $ 20,942
Dec 14, 10 AM $ 0.00202
+0.07%
$ 2.02 million $ 21,457
Dec 14, 9 AM $ 0.00202
-0.19%
$ 2.02 million $ 21,275
Dec 14, 8 AM $ 0.002
+3.12%
$ 2 million $ 21,107
Dec 14, 7 AM $ 0.00194
-3.80%
$ 1.94 million $ 20,597
Dec 14, 6 AM $ 0.00202
+2.91%
$ 2.02 million $ 20,670
Dec 14, 5 AM $ 0.00195
+4.29%
$ 1.95 million $ 19,644
Dec 14, 4 AM $ 0.00186
-1.85%
$ 1.86 million $ 19,292
Dec 14, 3 AM $ 0.0019
-3.74%
$ 1.9 million $ 19,386
Dec 14, 2 AM $ 0.00189
-3.49%
$ 1.89 million $ 19,777
Dec 14, 1 AM $ 0.00196
-1.37%
$ 1.96 million $ 19,840
Dec 14, 12 AM $ 0.00194
-2.18%
$ 1.94 million $ 19,540
Dec 13, 11 PM $ 0.00199
+2.62%
$ 1.99 million $ 19,559
Dec 13, 10 PM $ 0.00194
-3.38%
$ 1.94 million $ 19,713
Dec 13, 9 PM $ 0.00205
-0.73%
$ 2.05 million $ 23,992
Dec 13, 8 PM $ 0.00207
-0.60%
$ 2.07 million $ 24,037
Dec 13, 7 PM $ 0.00207
+1.28%
$ 2.07 million $ 23,824
Dec 13, 6 PM $ 0.00205
-4.26%
$ 2.05 million $ 23,826
Dec 13, 5 PM $ 0.00214
+0.68%
$ 2.14 million $ 23,221
Dec 13, 11 AM $ 0.00263
+4.41%
$ 2.63 million $ 21,437
Dec 13, 10 AM $ 0.00252
+3.23%
$ 2.52 million $ 21,297
Dec 13, 9 AM $ 0.00235
-0.01%
$ 2.35 million $ 21,417
Dec 13, 8 AM $ 0.00234
-3.40%
$ 2.34 million $ 21,443
Dec 13, 7 AM $ 0.00243
+3.95%
$ 2.43 million $ 21,769
Dec 13, 6 AM $ 0.00236
-2.50%
$ 2.36 million $ 24,946
Dec 13, 5 AM $ 0.00241
+2.14%
$ 2.41 million $ 24,710
Dec 13, 4 AM $ 0.00244
-0.87%
$ 2.44 million $ 24,445
Dec 13, 3 AM $ 0.00246
-2.22%
$ 2.46 million $ 24,359
Dec 13, 2 AM $ 0.00251
-0.99%
$ 2.51 million $ 24,099
Dec 12, 9 PM $ 0.00266
-0.68%
$ 2.66 million $ 40,135
Dec 12, 8 PM $ 0.00257
-1.10%
$ 2.57 million $ 40,725
Dec 12, 7 PM $ 0.0026
-8.70%
$ 2.6 million $ 40,800
Dec 12, 6 PM $ 0.00271
-0.29%
$ 2.71 million $ 41,309
Dec 12, 5 PM $ 0.00272
-6.10%
$ 2.72 million $ 41,298
Dec 12, 4 PM $ 0.00289
-0.68%
$ 2.89 million $ 41,633
Dec 12, 3 PM $ 0.00292
-5.41%
$ 2.92 million $ 42,069
Dec 12, 2 PM $ 0.0031
+1.66%
$ 3.1 million $ 41,936