Pumpfun Pepe Historical Data

PFP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00292
-5.41%
$ 2.92 million $ 42,069
Dec 12, 2 PM $ 0.0031
+1.66%
$ 3.1 million $ 41,936
Dec 12, 1 PM $ 0.00305
+5.57%
$ 3.05 million $ 41,962
Dec 12, 12 PM $ 0.00289
-3.99%
$ 2.89 million $ 42,062
Dec 12, 11 AM $ 0.00302
+2.43%
$ 3.01 million $ 41,940
Dec 12, 10 AM $ 0.00294
-2.65%
$ 2.94 million $ 41,924
Dec 12, 9 AM $ 0.00296
-4.06%
$ 2.96 million $ 41,908
Dec 12, 8 AM $ 0.00308
+0.71%
$ 3.08 million $ 41,840
Dec 12, 7 AM $ 0.00319
-0.15%
$ 3.19 million $ 41,522
Dec 12, 6 AM $ 0.00335
+6.23%
$ 3.35 million $ 38,294
Dec 12, 5 AM $ 0.00315
+4.88%
$ 3.15 million $ 38,436
Dec 12, 4 AM $ 0.003
-1.68%
$ 3 million $ 39,042
Dec 12, 3 AM $ 0.00299
-4.87%
$ 2.99 million $ 39,285
Dec 12, 2 AM $ 0.00315
+3.23%
$ 3.15 million $ 39,328
Dec 12, 1 AM $ 0.0031
+1.30%
$ 3.1 million $ 39,729
Dec 12, 12 AM $ 0.00306
+4.97%
$ 3.06 million $ 40,190
Dec 11, 11 PM $ 0.0029
+2.11%
$ 2.9 million $ 30,804
Dec 11, 9 PM $ 0.0029
+11.94%
$ 2.9 million $ 19,772
Dec 11, 8 PM $ 0.00259
-0.07%
$ 2.59 million $ 19,167
Dec 11, 7 PM $ 0.0026
-0.28%
$ 2.6 million $ 19,167
Dec 11, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 18,957
Dec 11, 5 PM $ 0.00261
-4.96%
$ 2.61 million $ 18,795
Dec 11, 4 PM $ 0.00275
-0.33%
$ 2.75 million $ 18,191
Dec 11, 3 PM $ 0.00276
+6.61%
$ 2.76 million $ 17,678
Dec 11, 2 PM $ 0.00262
-4.10%
$ 2.62 million $ 17,870
Dec 11, 1 PM $ 0.00274
+2.94%
$ 2.74 million $ 18,003
Dec 11, 12 PM $ 0.00266
-5.15%
$ 2.66 million $ 17,765
Dec 11, 11 AM $ 0.00273
-4.85%
$ 2.73 million $ 17,627
Dec 11, 10 AM $ 0.00285
+4.48%
$ 2.85 million $ 18,477
Dec 11, 9 AM $ 0.00273
+4.85%
$ 2.73 million $ 18,414
Dec 11, 8 AM $ 0.0026
-5.04%
$ 2.6 million $ 19,850
Dec 11, 7 AM $ 0.00276
+1.49%
$ 2.76 million $ 19,843
Dec 11, 3 AM $ 0.00283
+0.47%
$ 2.83 million $ 22,064
Dec 11, 2 AM $ 0.00273
-4.24%
$ 2.73 million $ 21,947
Dec 11, 1 AM $ 0.00272
-0.62%
$ 2.72 million $ 26,055
Dec 11, 12 AM $ 0.00273
-1.42%
$ 2.73 million $ 26,100
Dec 10, 11 PM $ 0.0027
-2.97%
$ 2.7 million $ 26,107
Dec 10, 10 PM $ 0.0028
-3.20%
$ 2.8 million $ 26,277
Dec 10, 9 PM $ 0.00292
-0.80%
$ 2.92 million $ 26,095
Dec 10, 8 PM $ 0.00292
-2.52%
$ 2.92 million $ 28,023
Dec 10, 7 PM $ 0.003
+1.28%
$ 3 million $ 27,963
Dec 10, 6 PM $ 0.003
-1.98%
$ 3 million $ 27,867
Dec 10, 5 PM $ 0.00306
-3.13%
$ 3.06 million $ 28,130
Dec 10, 4 PM $ 0.00298
+0.17%
$ 2.98 million $ 28,306
Dec 10, 3 PM $ 0.00284
+1.45%
$ 2.84 million $ 28,609
Dec 10, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 29,986
Dec 10, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 30,978
Dec 10, 12 PM $ 0.00306
+0.27%
$ 3.06 million $ 31,334
Dec 10, 11 AM $ 0.00299
+0.33%
$ 2.99 million $ 31,325
Dec 10, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 29,925