Pumpfun Pepe Historical Data

PFP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 29,925
Dec 10, 8 AM $ 0.00302
-4.06%
$ 3.02 million $ 29,831
Dec 10, 7 AM $ 0.00308
+0.00%
$ 3.08 million $ 29,891
Dec 10, 2 AM $ 0.00322
+1.96%
$ 3.22 million $ 23,264
Dec 10, 1 AM $ 0.0032
-0.74%
$ 3.2 million $ 23,341
Dec 10, 12 AM $ 0.00332
+0.97%
$ 3.32 million $ 23,198
Dec 9, 11 PM $ 0.00337
+0.16%
$ 3.37 million $ 23,000
Dec 9, 10 PM $ 0.00347
+0.37%
$ 3.47 million $ 22,837
Dec 9, 9 PM $ 0.00349
+4.71%
$ 3.49 million $ 23,818
Dec 9, 8 PM $ 0.00322
-5.89%
$ 3.22 million $ 21,694
Dec 9, 7 PM $ 0.00348
+0.82%
$ 3.48 million $ 21,800
Dec 9, 6 PM $ 0.00346
-3.78%
$ 3.46 million $ 25,936
Dec 9, 5 PM $ 0.00373
+4.93%
$ 3.73 million $ 25,614
Dec 9, 4 PM $ 0.00355
+5.22%
$ 3.55 million $ 25,355
Dec 9, 3 PM $ 0.00341
+0.33%
$ 3.41 million $ 25,123
Dec 9, 11 AM $ 0.00355
-0.67%
$ 3.55 million $ 22,471
Dec 9, 10 AM $ 0.00341
+5.13%
$ 3.41 million $ 22,579
Dec 9, 9 AM $ 0.00325
-2.03%
$ 3.25 million $ 22,510
Dec 9, 8 AM $ 0.00331
-3.72%
$ 3.31 million $ 22,509
Dec 9, 7 AM $ 0.00334
-2.89%
$ 3.34 million $ 22,365
Dec 9, 6 AM $ 0.00345
+2.40%
$ 3.44 million $ 22,344
Dec 9, 5 AM $ 0.00336
+8.76%
$ 3.36 million $ 22,451
Dec 9, 4 AM $ 0.00308
-2.78%
$ 3.08 million $ 22,721
Dec 9, 3 AM $ 0.00318
+2.05%
$ 3.18 million $ 22,420
Dec 8, 9 PM $ 0.00392
+3.09%
$ 3.92 million $ 22,087
Dec 8, 8 PM $ 0.00369
-3.44%
$ 3.69 million $ 22,024
Dec 8, 7 PM $ 0.00365
+0.70%
$ 3.65 million $ 21,853
Dec 8, 6 PM $ 0.00373
+0.23%
$ 3.73 million $ 18,313
Dec 8, 5 PM $ 0.00356
+0.19%
$ 3.56 million $ 20,516
Dec 8, 3 PM $ 0.0035
-0.07%
$ 3.5 million $ 21,804
Dec 8, 2 PM $ 0.0035
-2.21%
$ 3.5 million $ 21,937
Dec 8, 1 PM $ 0.00353
-1.24%
$ 3.53 million $ 21,753
Dec 8, 12 PM $ 0.00358
+4.94%
$ 3.58 million $ 21,497
Dec 8, 11 AM $ 0.0034
-1.43%
$ 3.4 million $ 21,380
Dec 8, 10 AM $ 0.00345
-0.90%
$ 3.45 million $ 21,526
Dec 8, 9 AM $ 0.00348
-3.74%
$ 3.48 million $ 21,776
Dec 8, 8 AM $ 0.00362
+3.44%
$ 3.62 million $ 21,866
Dec 8, 7 AM $ 0.00345
-0.35%
$ 3.45 million $ 22,065
Dec 8, 6 AM $ 0.00355
+0.25%
$ 3.55 million $ 21,927
Dec 8, 5 AM $ 0.00353
+0.70%
$ 3.53 million $ 22,170
Dec 8, 3 AM $ 0.00337
+2.10%
$ 3.37 million $ 21,883
Dec 8, 2 AM $ 0.00324
+3.73%
$ 3.24 million $ 21,842
Dec 8, 1 AM $ 0.00313
-5.07%
$ 3.13 million $ 22,027
Dec 8, 12 AM $ 0.00325
+0.44%
$ 3.25 million $ 22,577
Dec 7, 11 PM $ 0.00314
-0.17%
$ 3.14 million $ 22,201
Dec 7, 10 PM $ 0.00319
+3.98%
$ 3.19 million $ 21,941
Dec 7, 9 PM $ 0.00338
+0.30%
$ 3.38 million $ 22,277
Dec 7, 8 PM $ 0.00337
+2.98%
$ 3.37 million $ 22,264
Dec 7, 7 PM $ 0.00314
-3.64%
$ 3.14 million $ 22,538
Dec 7, 6 PM $ 0.00334
+5.44%
$ 3.34 million $ 22,534