Pumpfun Pepe Historical Data

PFP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00334
+5.44%
$ 3.34 million $ 22,534
Dec 7, 5 PM $ 0.00308
+17.80%
$ 3.08 million $ 20,702
Dec 7, 4 PM $ 0.0029
+5.92%
$ 2.9 million $ 19,713
Dec 7, 3 PM $ 0.0026
+0.68%
$ 2.6 million $ 19,755
Dec 7, 2 PM $ 0.00259
-4.02%
$ 2.59 million $ 21,496
Dec 7, 1 PM $ 0.0027
-4.52%
$ 2.7 million $ 21,678
Dec 7, 12 PM $ 0.00282
+2.45%
$ 2.82 million $ 21,872
Dec 7, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 21,935
Dec 7, 10 AM $ 0.00263
+4.66%
$ 2.63 million $ 21,623
Dec 7, 9 AM $ 0.00252
-6.92%
$ 2.51 million $ 21,530
Dec 7, 8 AM $ 0.0027
-1.85%
$ 2.7 million $ 21,444
Dec 7, 7 AM $ 0.00275
+2.39%
$ 2.75 million $ 21,248
Dec 7, 6 AM $ 0.00256
-4.13%
$ 2.56 million $ 21,225
Dec 7, 5 AM $ 0.00266
-6.49%
$ 2.66 million $ 21,103
Dec 7, 4 AM $ 0.00274
-2.92%
$ 2.74 million $ 21,332
Dec 7, 3 AM $ 0.00282
-4.82%
$ 2.82 million $ 21,388
Dec 7, 2 AM $ 0.00297
+3.98%
$ 2.97 million $ 21,440
Dec 7, 1 AM $ 0.00291
+1.68%
$ 2.91 million $ 21,184
Dec 7, 12 AM $ 0.00299
-3.21%
$ 2.99 million $ 20,699
Dec 6, 11 PM $ 0.00302
+2.40%
$ 3.02 million $ 20,597
Dec 6, 10 PM $ 0.00295
-0.16%
$ 2.95 million $ 20,519
Dec 6, 9 PM $ 0.00295
-4.22%
$ 2.95 million $ 20,709
Dec 6, 8 PM $ 0.003
-1.24%
$ 3 million $ 20,552
Dec 6, 7 PM $ 0.00306
+2.50%
$ 3.06 million $ 20,449
Dec 6, 6 PM $ 0.00299
-5.37%
$ 2.99 million $ 20,628
Dec 6, 5 PM $ 0.00316
+4.16%
$ 3.16 million $ 20,887
Dec 6, 4 PM $ 0.00296
+0.41%
$ 2.96 million $ 20,678
Dec 6, 3 PM $ 0.00293
-0.91%
$ 2.93 million $ 20,827
Dec 6, 9 AM $ 0.00234
+0.03%
$ 2.34 million $ 17,267
Dec 6, 8 AM $ 0.00245
-2.75%
$ 2.45 million $ 17,230
Dec 6, 7 AM $ 0.00248
-0.88%
$ 2.48 million $ 17,239
Dec 6, 6 AM $ 0.00238
+0.17%
$ 2.38 million $ 17,365
Dec 6, 5 AM $ 0.00238
+1.16%
$ 2.38 million $ 17,217
Dec 6, 4 AM $ 0.00235
-0.15%
$ 2.35 million $ 17,324
Dec 6, 3 AM $ 0.00236
-1.40%
$ 2.36 million $ 17,430
Dec 6, 2 AM $ 0.0024
-1.06%
$ 2.4 million $ 17,300
Dec 6, 1 AM $ 0.00243
+3.20%
$ 2.43 million $ 17,236
Dec 6, 12 AM $ 0.00236
-6.13%
$ 2.36 million $ 17,082
Dec 5, 11 PM $ 0.00252
+0.19%
$ 2.52 million $ 17,114
Dec 5, 10 PM $ 0.0025
+6.95%
$ 2.5 million $ 17,939
Dec 5, 9 PM $ 0.00234
-0.72%
$ 2.34 million $ 18,043
Dec 5, 8 PM $ 0.00236
-4.56%
$ 2.36 million $ 18,169
Dec 5, 7 PM $ 0.00237
-0.59%
$ 2.37 million $ 18,313
Dec 5, 6 PM $ 0.00232
+4.02%
$ 2.32 million $ 18,329
Dec 5, 4 PM $ 0.00236
+0.43%
$ 2.36 million $ 18,076
Dec 5, 3 PM $ 0.00236
+0.26%
$ 2.36 million $ 18,246
Dec 5, 2 PM $ 0.00228
-2.46%
$ 2.28 million $ 17,955
Dec 5, 1 PM $ 0.00234
+3.04%
$ 2.34 million $ 17,966
Dec 5, 12 PM $ 0.00227
-4.78%
$ 2.27 million $ 18,234
Dec 5, 11 AM $ 0.00239
-3.93%
$ 2.39 million $ 19,318