Pumpfun Pepe Historical Data

PFP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00227
-4.78%
$ 2.27 million $ 18,234
Dec 5, 11 AM $ 0.00239
-3.93%
$ 2.39 million $ 19,318
Dec 5, 8 AM $ 0.00257
+1.52%
$ 2.57 million $ 19,379
Dec 5, 7 AM $ 0.00255
+0.58%
$ 2.55 million $ 19,495
Dec 5, 6 AM $ 0.00266
+2.19%
$ 2.66 million $ 19,444
Dec 5, 5 AM $ 0.00257
+0.02%
$ 2.57 million $ 19,457
Dec 5, 4 AM $ 0.00257
-0.24%
$ 2.57 million $ 19,371
Dec 5, 3 AM $ 0.00265
+1.05%
$ 2.65 million $ 19,299
Dec 5, 2 AM $ 0.00262
-6.57%
$ 2.62 million $ 19,300
Dec 5, 1 AM $ 0.0028
-2.71%
$ 2.8 million $ 19,299
Dec 5, 12 AM $ 0.00289
+3.63%
$ 2.79 million $ 19,220
Dec 4, 10 PM $ 0.00265
-1.27%
$ 2.65 million $ 20,056
Dec 4, 9 PM $ 0.00268
+0.00%
$ -- $ 19,940
Dec 4, 8 PM $ 0.00256
-0.44%
$ 2.56 million $ 19,608
Dec 4, 7 PM $ 0.00257
-8.72%
$ 2.55 million $ 19,693
Dec 4, 6 PM $ 0.00283
+0.44%
$ 2.83 million $ 19,530
Dec 4, 4 PM $ 0.00278
-5.82%
$ 2.78 million $ 21,903
Dec 4, 3 PM $ 0.00296
+9.62%
$ 2.96 million $ 21,634
Dec 4, 12 PM $ 0.00256
+1.25%
$ 2.56 million $ 21,690
Dec 4, 9 AM $ 0.00245
-4.45%
$ 2.45 million $ 20,765
Dec 4, 8 AM $ 0.00256
-3.52%
$ 2.56 million $ 21,025
Dec 4, 7 AM $ 0.00254
-1.62%
$ 2.54 million $ 21,306
Dec 4, 1 AM $ 0.00328
+5.02%
$ 3.28 million $ 23,537
Dec 4, 12 AM $ 0.00337
-0.49%
$ 3.37 million $ 22,406
Dec 3, 11 PM $ 0.00349
-2.48%
$ 3.49 million $ 22,384
Dec 3, 10 PM $ 0.0035
+3.08%
$ 3.5 million $ 21,404
Dec 3, 9 PM $ 0.00331
-6.06%
$ 3.31 million $ 21,513
Dec 3, 8 PM $ 0.00353
+3.39%
$ 3.52 million $ 23,585
Dec 3, 7 PM $ 0.00352
+5.26%
$ 3.52 million $ 23,166
Dec 3, 6 PM $ 0.0034
-7.77%
$ 3.4 million $ 23,236
Dec 3, 5 PM $ 0.00346
+18.46%
$ 3.3 million $ 22,181
Dec 3, 4 PM $ 0.00293
+0.04%
$ 2.93 million $ 20,540
Dec 3, 3 PM $ 0.0028
+0.68%
$ 2.8 million $ 20,686
Dec 3, 2 PM $ 0.00278
-5.83%
$ 2.84 million $ 21,013
Dec 3, 1 PM $ 0.00295
+9.83%
$ 2.96 million $ 20,969
Dec 3, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 21,281
Dec 3, 9 AM $ 0.00264
+3.43%
$ 2.64 million $ 21,239
Dec 3, 8 AM $ 0.00256
+1.43%
$ 2.55 million $ 21,078
Dec 3, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 21,131
Dec 3, 6 AM $ 0.00247
-1.56%
$ 2.47 million $ 21,131
Dec 3, 5 AM $ 0.00251
+1.09%
$ 2.53 million $ 21,309
Dec 3, 4 AM $ 0.00249
-0.82%
$ 2.49 million $ 21,320
Dec 3, 3 AM $ 0.00251
+7.59%
$ 2.51 million $ 18,868
Dec 3, 2 AM $ 0.00233
-0.38%
$ 2.34 million $ 18,640
Dec 2, 8 PM $ 0.00202
-2.05%
$ 2.02 million $ 17,657
Dec 2, 7 PM $ 0.00206
-4.93%
$ 2.06 million $ 17,766
Dec 2, 6 PM $ 0.00208
+4.11%
$ 2.08 million $ 17,881
Dec 2, 5 PM $ 0.00195
+3.99%
$ 1.95 million $ 17,874
Dec 2, 4 PM $ 0.00187
-4.48%
$ 1.87 million $ 18,191
Dec 2, 3 PM $ 0.00196
+0.78%
$ 1.96 million $ 18,113