Pumpfun Pepe Historical Data

PFP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00196
+0.78%
$ 1.96 million $ 18,113
Dec 2, 2 PM $ 0.00194
+1.51%
$ 1.94 million $ 17,996
Dec 2, 1 PM $ 0.00192
+0.00%
$ -- $ 17,730
Dec 2, 12 PM $ 0.00183
-1.52%
$ 1.83 million $ 17,472
Dec 2, 11 AM $ 0.00191
+5.21%
$ 1.91 million $ 17,591
Dec 2, 10 AM $ 0.00182
+5.63%
$ 1.82 million $ 17,673
Dec 2, 9 AM $ 0.00172
-3.51%
$ 1.72 million $ 17,695
Dec 2, 8 AM $ 0.00177
+0.80%
$ 1.77 million $ 17,850
Dec 2, 7 AM $ 0.00175
-4.36%
$ 1.75 million $ 17,353
Dec 2, 6 AM $ 0.00175
-0.26%
$ 1.75 million $ 16,741
Dec 2, 5 AM $ 0.00175
+0.35%
$ 1.75 million $ 16,572
Dec 2, 4 AM $ 0.00181
+4.26%
$ 1.81 million $ 16,812
Dec 2, 3 AM $ 0.00174
-0.93%
$ 1.74 million $ 16,853
Dec 2, 2 AM $ 0.00182
+4.13%
$ 1.82 million $ 17,258
Dec 2, 1 AM $ 0.00182
+2.52%
$ 1.82 million $ 17,544
Dec 2, 12 AM $ 0.00178
+4.69%
$ 1.83 million $ 17,326
Dec 1, 11 PM $ 0.00171
-1.94%
$ 1.71 million $ 17,088
Dec 1, 10 PM $ 0.00168
+1.66%
$ 1.68 million $ 17,128
Dec 1, 9 PM $ 0.00166
-2.63%
$ 1.66 million $ 16,637
Dec 1, 8 PM $ 0.00169
-0.79%
$ 1.69 million $ 16,589
Dec 1, 7 PM $ 0.00171
+1.03%
$ 1.71 million $ 16,723
Dec 1, 6 PM $ 0.00169
-2.17%
$ 1.68 million $ 17,065
Dec 1, 5 PM $ 0.00173
-3.04%
$ 1.73 million $ 17,300
Dec 1, 4 PM $ 0.00179
+4.54%
$ 1.79 million $ 17,147
Dec 1, 3 PM $ 0.00171
+2.93%
$ 1.71 million $ 17,272
Dec 1, 2 PM $ 0.00175
+1.37%
$ 1.74 million $ 17,422
Dec 1, 1 PM $ 0.00164
-0.54%
$ 1.64 million $ 17,435
Dec 1, 12 PM $ 0.00164
+0.69%
$ 1.63 million $ 17,473
Dec 1, 11 AM $ 0.00166
+0.75%
$ 1.66 million $ 17,585
Dec 1, 10 AM $ 0.00166
+0.94%
$ 1.66 million $ 17,446
Dec 1, 9 AM $ 0.0017
+3.73%
$ 1.7 million $ 17,577
Dec 1, 8 AM $ 0.0017
+2.51%
$ 1.71 million $ 17,822
Dec 1, 7 AM $ 0.00173
-1.67%
$ 1.73 million $ 18,126
Dec 1, 6 AM $ 0.00174
-0.32%
$ 1.74 million $ 18,501
Dec 1, 5 AM $ 0.00175
+4.30%
$ 1.75 million $ 18,842
Dec 1, 4 AM $ 0.00169
-0.28%
$ 1.68 million $ 19,260
Dec 1, 3 AM $ 0.00165
-5.36%
$ 1.65 million $ 19,201
Dec 1, 2 AM $ 0.00168
-1.47%
$ 1.68 million $ 18,753
Dec 1, 1 AM $ 0.0017
-2.80%
$ 1.7 million $ 18,549
Dec 1, 12 AM $ 0.00175
-2.90%
$ 1.72 million $ 18,926
Nov 30, 11 PM $ 0.00183
+1.37%
$ 1.83 million $ 19,019
Nov 30, 10 PM $ 0.00181
-2.49%
$ 1.81 million $ 18,792
Nov 30, 8 PM $ 0.00194
+0.06%
$ 1.94 million $ 18,352
Nov 30, 7 PM $ 0.00191
-0.04%
$ 1.91 million $ 18,061
Nov 30, 1 PM $ 0.00168
-1.40%
$ 1.68 million $ 17,341
Nov 30, 12 PM $ 0.0017
-4.99%
$ 1.7 million $ 17,854
Nov 30, 11 AM $ 0.00171
-3.15%
$ 1.71 million $ 17,839
Nov 30, 9 AM $ 0.00185
+1.06%
$ 1.85 million $ 17,470
Nov 30, 8 AM $ 0.0018
-3.70%
$ 1.8 million $ 17,369
Nov 30, 7 AM $ 0.00186
+2.85%
$ 1.86 million $ 17,290