Pumpfun Pepe Historical Data

PFP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00186
+2.85%
$ 1.86 million $ 17,290
Nov 30, 6 AM $ 0.00181
+1.69%
$ 1.81 million $ 17,523
Nov 30, 5 AM $ 0.0017
-0.47%
$ 1.7 million $ 16,893
Nov 30, 4 AM $ 0.00167
-0.27%
$ 1.67 million $ 16,610
Nov 30, 3 AM $ 0.00168
-3.76%
$ 1.68 million $ 16,577
Nov 30, 2 AM $ 0.00168
+1.06%
$ 1.68 million $ 16,742
Nov 30, 1 AM $ 0.00173
+0.03%
$ 1.73 million $ 16,635
Nov 30, 12 AM $ 0.00174
+2.54%
$ 1.74 million $ 16,479
Nov 29, 11 PM $ 0.00169
-2.65%
$ 1.69 million $ 16,695
Nov 29, 10 PM $ 0.00179
+0.35%
$ 1.79 million $ 17,315
Nov 29, 9 PM $ 0.00178
+1.28%
$ 1.78 million $ 17,602
Nov 29, 8 PM $ 0.00176
+2.32%
$ 1.76 million $ 17,482
Nov 29, 7 PM $ 0.00174
+0.60%
$ 1.74 million $ 18,272
Nov 29, 1 PM $ 0.00206
+6.75%
$ 2.06 million $ 18,053
Nov 29, 12 PM $ 0.002
+1.70%
$ 1.95 million $ 18,725
Nov 29, 11 AM $ 0.00196
+1.08%
$ 1.93 million $ 18,605
Nov 29, 10 AM $ 0.00195
-1.40%
$ 1.94 million $ 18,545
Nov 29, 9 AM $ 0.00198
-0.65%
$ 1.99 million $ 18,419
Nov 29, 8 AM $ 0.00192
-4.21%
$ 1.92 million $ 19,299
Nov 29, 7 AM $ 0.002
+4.46%
$ 1.97 million $ 19,274
Nov 29, 6 AM $ 0.0019
+2.05%
$ 1.9 million $ 18,947
Nov 29, 5 AM $ 0.00187
-3.40%
$ 1.87 million $ 19,491
Nov 29, 4 AM $ 0.00194
-3.35%
$ 1.94 million $ 19,285
Nov 29, 3 AM $ 0.002
+1.59%
$ 2 million $ 19,243
Nov 29, 2 AM $ 0.00198
-0.17%
$ 1.98 million $ 19,281
Nov 29, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 19,154
Nov 29, 12 AM $ 0.00208
+3.11%
$ 2.08 million $ 19,065
Nov 28, 11 PM $ 0.00212
+0.33%
$ 2.12 million $ 18,978
Nov 28, 10 PM $ 0.00213
-0.16%
$ 2.13 million $ 18,768
Nov 28, 4 PM $ 0.00225
-2.71%
$ 2.25 million $ 18,874
Nov 28, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 19,039
Nov 28, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 17,507
Nov 28, 11 AM $ 0.00228
+2.10%
$ 2.28 million $ 17,764
Nov 28, 10 AM $ 0.00223
+1.80%
$ 2.23 million $ 17,799
Nov 28, 9 AM $ 0.00217
-1.52%
$ 2.18 million $ 17,768
Nov 28, 8 AM $ 0.00221
-3.81%
$ 2.21 million $ 17,412
Nov 28, 7 AM $ 0.00234
+6.16%
$ 2.34 million $ 17,323
Nov 28, 6 AM $ 0.00231
-0.31%
$ 2.31 million $ 17,439
Nov 28, 5 AM $ 0.00241
-0.23%
$ 2.41 million $ 17,303
Nov 28, 4 AM $ 0.00242
-1.22%
$ 2.42 million $ 17,985
Nov 28, 3 AM $ 0.00245
+0.58%
$ 2.42 million $ 18,242
Nov 28, 2 AM $ 0.00246
+0.49%
$ 2.46 million $ 18,238
Nov 28, 1 AM $ 0.00257
+2.70%
$ 2.57 million $ 18,716
Nov 28, 12 AM $ 0.00259
-3.90%
$ 2.59 million $ 18,622
Nov 27, 11 PM $ 0.0027
+1.30%
$ 2.6 million $ 20,088
Nov 27, 10 PM $ 0.00257
-0.28%
$ 2.57 million $ 20,571
Nov 27, 9 PM $ 0.00258
-5.43%
$ 2.61 million $ 20,533
Nov 27, 8 PM $ 0.00272
+1.95%
$ 2.72 million $ 21,596
Nov 27, 7 PM $ 0.00267
-1.10%
$ 2.67 million $ 21,410
Nov 27, 6 PM $ 0.00261
+1.19%
$ 2.59 million $ 21,309