Pumpfun Pepe Historical Data

PFP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00261
+1.19%
$ 2.59 million $ 21,309
Nov 27, 5 PM $ 0.00257
-2.48%
$ 2.57 million $ 21,448
Nov 27, 1 PM $ 0.00273
-0.22%
$ 2.73 million $ 23,715
Nov 27, 12 PM $ 0.00271
+1.54%
$ 2.71 million $ 23,664
Nov 27, 11 AM $ 0.00268
+0.51%
$ 2.68 million $ 23,741
Nov 27, 10 AM $ 0.00257
+3.20%
$ 2.57 million $ 23,660
Nov 27, 9 AM $ 0.00251
-2.41%
$ 2.51 million $ 23,873
Nov 27, 8 AM $ 0.00257
-3.49%
$ 2.56 million $ 23,730
Nov 27, 7 AM $ 0.00267
-0.31%
$ 2.67 million $ 23,615
Nov 27, 6 AM $ 0.0027
-0.11%
$ 2.7 million $ 23,561
Nov 27, 5 AM $ 0.0027
-0.32%
$ 2.69 million $ 23,876
Nov 27, 4 AM $ 0.00263
-1.36%
$ 2.63 million $ 23,469
Nov 27, 3 AM $ 0.00268
-5.49%
$ 2.68 million $ 23,273
Nov 27, 2 AM $ 0.00283
+3.49%
$ 2.83 million $ 29,568
Nov 27, 12 AM $ 0.00269
-2.74%
$ 2.69 million $ 27,816
Nov 26, 11 PM $ 0.00277
+2.31%
$ 2.77 million $ 27,965
Nov 26, 10 PM $ 0.00279
-3.48%
$ 2.79 million $ 28,038
Nov 26, 9 PM $ 0.00288
+0.17%
$ 2.88 million $ 28,129
Nov 26, 8 PM $ 0.00288
+0.53%
$ 2.88 million $ 27,127
Nov 26, 7 PM $ 0.00278
-4.34%
$ 2.78 million $ 27,787
Nov 26, 12 PM $ 0.00236
-3.70%
$ 2.44 million $ 27,120
Nov 26, 11 AM $ 0.00241
-0.80%
$ 2.41 million $ 27,029
Nov 26, 10 AM $ 0.00232
+0.95%
$ 2.32 million $ 26,665
Nov 26, 9 AM $ 0.00224
-5.80%
$ 2.24 million $ 26,485
Nov 26, 8 AM $ 0.00237
+2.30%
$ 2.37 million $ 26,703
Nov 26, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 23,190
Nov 26, 1 AM $ 0.00211
+1.35%
$ 2.11 million $ 23,085
Nov 26, 12 AM $ 0.00216
+7.20%
$ 2.16 million $ 23,063
Nov 25, 11 PM $ 0.00212
+4.83%
$ 2.12 million $ 23,131
Nov 25, 10 PM $ 0.00202
-3.27%
$ 2.05 million $ 23,050
Nov 25, 9 PM $ 0.00209
-4.75%
$ 2.09 million $ 22,683
Nov 25, 8 PM $ 0.0022
-3.96%
$ 2.2 million $ 22,788
Nov 25, 7 PM $ 0.00229
-1.91%
$ 2.29 million $ 22,083
Nov 25, 6 PM $ 0.00234
+5.53%
$ 2.41 million $ 22,053
Nov 25, 5 PM $ 0.00226
+2.49%
$ 2.26 million $ 20,627
Nov 25, 4 PM $ 0.0022
-2.33%
$ 2.2 million $ 20,941
Nov 25, 3 PM $ 0.0023
-0.46%
$ 2.3 million $ 20,820
Nov 25, 2 PM $ 0.00231
-1.86%
$ 2.3 million $ 20,689
Nov 25, 1 PM $ 0.00238
+0.31%
$ 2.38 million $ 25,462
Nov 25, 12 PM $ 0.00241
+0.22%
$ 2.41 million $ 25,396
Nov 25, 11 AM $ 0.00235
+4.56%
$ 2.35 million $ 25,889
Nov 25, 10 AM $ 0.00225
-3.51%
$ 2.25 million $ 26,020
Nov 25, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 26,398
Nov 25, 8 AM $ 0.00244
-3.97%
$ 2.44 million $ 26,191
Nov 25, 7 AM $ 0.00255
+3.37%
$ 2.55 million $ 26,413
Nov 25, 6 AM $ 0.00251
+0.27%
$ 2.51 million $ 25,909
Nov 24, 11 PM $ 0.00206
-5.33%
$ 2.06 million $ 23,704
Nov 24, 10 PM $ 0.00217
-2.83%
$ 2.17 million $ 23,506
Nov 24, 9 PM $ 0.00224
+6.76%
$ 2.24 million $ 23,536
Nov 24, 8 PM $ 0.00216
-0.37%
$ 2.16 million $ 23,814