Pumpfun Pepe Historical Data

PFP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00224
+6.76%
$ 2.24 million $ 23,536
Nov 24, 8 PM $ 0.00216
-0.37%
$ 2.16 million $ 23,814
Nov 24, 7 PM $ 0.00228
-1.28%
$ 2.28 million $ 23,928
Nov 24, 6 PM $ 0.00234
-6.52%
$ 2.34 million $ 23,769
Nov 24, 5 PM $ 0.00251
-4.63%
$ 2.51 million $ 23,898
Nov 24, 10 AM $ 0.00177
+0.70%
$ 1.77 million $ 18,173
Nov 24, 9 AM $ 0.00176
-2.31%
$ 1.76 million $ 19,363
Nov 24, 8 AM $ 0.00189
+2.89%
$ 1.89 million $ 20,065
Nov 24, 7 AM $ 0.00183
-4.58%
$ 1.88 million $ 23,236
Nov 24, 6 AM $ 0.00191
+0.64%
$ 1.91 million $ 23,667
Nov 24, 5 AM $ 0.0019
+6.16%
$ 1.9 million $ 23,765
Nov 24, 4 AM $ 0.00179
-5.62%
$ 1.79 million $ 23,192
Nov 24, 3 AM $ 0.0019
+1.01%
$ 1.9 million $ 23,263
Nov 24, 2 AM $ 0.00188
+0.06%
$ 1.88 million $ 23,037
Nov 24, 1 AM $ 0.00188
+3.24%
$ 1.88 million $ 23,190
Nov 24, 12 AM $ 0.00189
+7.79%
$ 1.89 million $ 23,216
Nov 23, 11 PM $ 0.00176
-7.35%
$ 1.76 million $ 22,460
Nov 23, 10 PM $ 0.00189
-1.63%
$ 1.89 million $ 22,573
Nov 23, 9 PM $ 0.0019
-3.55%
$ 1.9 million $ 22,799
Nov 23, 8 PM $ 0.00195
-0.79%
$ 1.95 million $ 22,700
Nov 23, 7 PM $ 0.00196
+1.26%
$ 1.93 million $ 22,889
Nov 23, 6 PM $ 0.002
-0.70%
$ 2 million $ 23,098
Nov 23, 4 PM $ 0.00204
-1.34%
$ 2.04 million $ 23,419
Nov 23, 2 PM $ 0.00197
+9.18%
$ 1.97 million $ 22,922
Nov 23, 8 AM $ 0.00167
-0.37%
$ 1.67 million $ 19,799
Nov 23, 7 AM $ 0.00168
+0.27%
$ 1.68 million $ 18,425
Nov 23, 6 AM $ 0.00168
+5.24%
$ 1.68 million $ 18,050
Nov 23, 5 AM $ 0.0016
-4.63%
$ 1.6 million $ 17,922
Nov 23, 4 AM $ 0.00167
+2.85%
$ 1.67 million $ 18,012
Nov 23, 3 AM $ 0.00167
+0.12%
$ 1.67 million $ 17,943
Nov 23, 2 AM $ 0.00162
-1.59%
$ 1.62 million $ 18,114
Nov 23, 1 AM $ 0.00165
+0.41%
$ 1.65 million $ 18,373
Nov 23, 12 AM $ 0.00165
-1.01%
$ 1.65 million $ 18,329
Nov 22, 10 PM $ 0.00158
+4.70%
$ 1.58 million $ 18,357
Nov 22, 9 PM $ 0.00157
-0.10%
$ 1.57 million $ 18,170
Nov 22, 8 PM $ 0.00151
-0.73%
$ 1.51 million $ 17,898
Nov 22, 7 PM $ 0.00153
-5.17%
$ 1.53 million $ 17,773
Nov 22, 6 PM $ 0.00161
-1.64%
$ 1.61 million $ 17,803
Nov 22, 5 PM $ 0.00165
+2.03%
$ 1.65 million $ 17,758
Nov 22, 4 PM $ 0.00159
-0.74%
$ 1.59 million $ 17,556
Nov 22, 3 PM $ 0.0016
-0.69%
$ 1.6 million $ 18,159
Nov 22, 2 PM $ 0.00161
+3.18%
$ 1.61 million $ 18,609
Nov 22, 12 PM $ 0.00163
-2.88%
$ 1.63 million $ 21,025
Nov 22, 11 AM $ 0.00168
+0.55%
$ 1.68 million $ 21,901
Nov 22, 10 AM $ 0.00167
+2.17%
$ 1.67 million $ 21,717
Nov 22, 9 AM $ 0.00164
+3.68%
$ 1.64 million $ 21,614
Nov 22, 8 AM $ 0.00158
-7.94%
$ 1.58 million $ 21,753
Nov 22, 7 AM $ 0.00172
+5.67%
$ 1.72 million $ 21,461
Nov 22, 6 AM $ 0.00164
+0.14%
$ 1.64 million $ 21,446
Nov 22, 5 AM $ 0.00164
-8.40%
$ 1.64 million $ 21,145