Pumpfun Pepe Historical Data

PFP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00164
-8.40%
$ 1.64 million $ 21,145
Nov 22, 4 AM $ 0.00178
+8.95%
$ 1.78 million $ 21,358
Nov 22, 3 AM $ 0.00164
+0.48%
$ 1.64 million $ 21,388
Nov 22, 1 AM $ 0.00156
-3.85%
$ 1.56 million $ 22,199
Nov 22, 12 AM $ 0.00162
+2.05%
$ 1.62 million $ 22,214
Nov 21, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 22,106
Nov 21, 9 PM $ 0.00156
-3.33%
$ 1.56 million $ 22,883
Nov 21, 8 PM $ 0.00157
+2.04%
$ 1.57 million $ 23,188
Nov 21, 7 PM $ 0.00159
-0.68%
$ 1.61 million $ 23,290
Nov 21, 6 PM $ 0.00172
-0.67%
$ 1.72 million $ 23,170
Nov 21, 5 PM $ 0.00164
+2.96%
$ 1.64 million $ 22,961
Nov 21, 4 PM $ 0.00159
+2.35%
$ 1.59 million $ 22,968
Nov 21, 3 PM $ 0.00156
-13.01%
$ 1.55 million $ 24,262
Nov 21, 2 PM $ 0.00178
+15.47%
$ 1.73 million $ 23,944
Nov 21, 1 PM $ 0.00155
+3.39%
$ 1.54 million $ 21,509
Nov 21, 12 PM $ 0.00154
+14.96%
$ 1.54 million $ 21,500
Nov 21, 11 AM $ 0.00134
-0.61%
$ 1.34 million $ 20,550
Nov 21, 10 AM $ 0.00136
+1.01%
$ 1.36 million $ 20,543
Nov 21, 9 AM $ 0.00148
-1.26%
$ 1.48 million $ 20,623
Nov 21, 8 AM $ 0.0015
+5.40%
$ 1.5 million $ 20,363
Nov 21, 7 AM $ 0.00142
-2.84%
$ 1.42 million $ 20,504
Nov 21, 6 AM $ 0.00148
+0.02%
$ 1.48 million $ 20,607
Nov 21, 5 AM $ 0.00154
+5.15%
$ 1.54 million $ 20,931
Nov 21, 4 AM $ 0.00146
-0.04%
$ 1.46 million $ 20,842
Nov 21, 3 AM $ 0.00146
+1.38%
$ 1.46 million $ 21,382
Nov 21, 2 AM $ 0.00145
+1.51%
$ 1.45 million $ 43,631
Nov 21, 1 AM $ 0.00138
+0.87%
$ 1.38 million $ 43,504
Nov 21, 12 AM $ 0.00137
-2.08%
$ 1.37 million $ 42,929
Nov 20, 11 PM $ 0.0014
-9.93%
$ 1.4 million $ 43,059
Nov 20, 10 PM $ 0.00155
+9.84%
$ 1.55 million $ 43,380
Nov 20, 9 PM $ 0.00142
-2.62%
$ 1.49 million $ 42,830
Nov 20, 8 PM $ 0.00151
+2.27%
$ 1.51 million $ 42,667
Nov 20, 7 PM $ 0.00143
-3.37%
$ 1.42 million $ 42,545
Nov 20, 6 PM $ 0.00151
+4.07%
$ 1.51 million $ 42,247
Nov 20, 5 PM $ 0.00144
+1.56%
$ 1.44 million $ 42,527
Nov 20, 4 PM $ 0.00147
-5.27%
$ 1.47 million $ 42,645
Nov 20, 3 PM $ 0.00161
-3.77%
$ 1.61 million $ 40,865
Nov 20, 2 PM $ 0.00166
-3.74%
$ 1.66 million $ 41,021
Nov 20, 1 PM $ 0.00173
+5.31%
$ 1.73 million $ 40,871
Nov 20, 12 PM $ 0.00165
-4.37%
$ 1.65 million $ 40,962
Nov 20, 11 AM $ 0.00169
-4.11%
$ 1.69 million $ 41,622
Nov 20, 10 AM $ 0.00177
-3.53%
$ 1.77 million $ 41,699
Nov 20, 9 AM $ 0.00183
+5.19%
$ 1.83 million $ 41,572
Nov 20, 8 AM $ 0.00169
-1.06%
$ 1.69 million $ 41,712
Nov 20, 7 AM $ 0.00167
+1.04%
$ 1.67 million $ 41,494
Nov 20, 6 AM $ 0.00166
+0.42%
$ 1.66 million $ 41,570
Nov 20, 5 AM $ 0.00165
-4.81%
$ 1.65 million $ 40,953
Nov 20, 4 AM $ 0.00173
+0.59%
$ 1.73 million $ 41,379
Nov 20, 3 AM $ 0.00164
+4.37%
$ 1.65 million $ 40,870
Nov 20, 2 AM $ 0.0016
+0.21%
$ 1.6 million $ 17,718