Pumpfun Pepe Historical Data

PFP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000409
+7.79%
$ 409,476 $ 17,699
Feb 1, 5 PM $ 0.00038
+7.38%
$ 379,878 $ 18,041
Feb 1, 4 PM $ 0.000355
-3.85%
$ 354,979 $ 19,151
Feb 1, 3 PM $ 0.000394
-3.62%
$ 394,477 $ 19,142
Feb 1, 2 PM $ 0.000408
-3.23%
$ 407,976 $ 19,190
Feb 1, 1 PM $ 0.000422
+5.77%
$ 421,575 $ 19,037
Feb 1, 12 PM $ 0.000398
-4.90%
$ 397,777 $ 18,631
Feb 1, 11 AM $ 0.000418
+4.99%
$ 418,276 $ 18,985
Feb 1, 10 AM $ 0.000401
+0.65%
$ 400,777 $ 19,093
Feb 1, 9 AM $ 0.000414
-4.43%
$ 413,976 $ 19,002
Feb 1, 8 AM $ 0.000432
+4.34%
$ 432,375 $ 19,011
Feb 1, 7 AM $ 0.000414
-0.79%
$ 414,376 $ 19,089
Feb 1, 6 AM $ 0.000418
+4.77%
$ 417,676 $ 18,835
Feb 1, 5 AM $ 0.000399
-4.50%
$ 399,077 $ 19,157
Feb 1, 4 AM $ 0.00042
+3.68%
$ 419,776 $ 18,966
Feb 1, 3 AM $ 0.000406
+0.25%
$ 406,076 $ 18,839
Feb 1, 2 AM $ 0.000415
-0.46%
$ 415,476 $ 19,076
Feb 1, 1 AM $ 0.000417
+0.29%
$ 417,376 $ 19,038
Feb 1, 12 AM $ 0.000422
-0.26%
$ 421,875 $ 18,856
Download