Pumpfun Pepe Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000385
+0.00%
$ 385,321 $ 21,653
2:29 AM $ 0.000386
+0.00%
$ 385,976 $ 21,378
2:28 AM $ 0.000386
+0.00%
$ 385,976 $ 21,378
2:23 AM $ 0.000386
-0.09%
$ 386,432 $ 21,344
2:18 AM $ 0.000387
+0.00%
$ 386,844 $ 21,324
2:13 AM $ 0.000386
+0.00%
$ 385,852 $ 21,370
2:08 AM $ 0.000386
+0.00%
$ 385,852 $ 21,454
2:07 AM $ 0.000384
+0.00%
$ 385,852 $ 21,454
2:03 AM $ 0.000397
+0.00%
$ 396,581 $ 20,918
1:58 AM $ 0.000399
+0.00%
$ 398,683 $ 20,868
1:53 AM $ 0.000399
+0.00%
$ 398,815 $ 20,915
1:48 AM $ 0.000386
+0.00%
$ 385,554 $ 20,790
1:33 AM $ 0.00038
+0.00%
$ 379,990 $ 20,842
1:28 AM $ 0.00038
+0.00%
$ 379,828 $ 20,869
1:23 AM $ 0.00038
+0.00%
$ 379,828 $ 20,960
1:18 AM $ 0.00038
+0.00%
$ 380,142 $ 20,960
1:13 AM $ 0.00038
+0.00%
$ 380,142 $ 20,919
1:08 AM $ 0.00038
+0.00%
$ 380,366 $ 20,919
1:04 AM $ 0.00038
+0.00%
$ 380,439 $ 20,671
1:03 AM $ 0.000392
+0.00%
$ 380,439 $ 20,671
12:58 AM $ 0.000395
+0.00%
$ 395,222 $ 20,676
12:53 AM $ 0.000396
+0.00%
$ 396,328 $ 20,675
12:48 AM $ 0.000395
+0.00%
$ 395,308 $ 20,668
12:43 AM $ 0.000386
+0.00%
$ 386,330 $ 20,741
12:40 AM $ 0.000394
+0.00%
$ 386,330 $ 4,330
12:28 AM $ 0.000382
+0.00%
$ 382,111 $ 20,668
12:24 AM $ 0.000382
+0.00%
$ 381,930 $ 20,656
12:23 AM $ 0.000383
+0.00%
$ 381,930 $ 20,656
12:18 AM $ 0.000384
+0.00%
$ 384,133 $ 20,760
12:13 AM $ 0.000384
+0.00%
$ 384,133 $ 20,730
12:08 AM $ 0.000385
+0.00%
$ 384,847 $ 20,730
12:04 AM $ 0.000385
+0.00%
$ 384,847 $ 20,706
12:03 AM $ 0.000385
+0.00%
$ 384,847 $ 20,706
11:58 PM $ 0.000386
+0.00%
$ 385,866 $ 20,706
11:57 PM $ 0.000386
+0.00%
$ 385,866 $ 20,796
11:53 PM $ 0.000386
+0.11%
$ 385,552 $ 20,747
11:48 PM $ 0.000385
+0.00%
$ 385,136 $ 20,744
11:43 PM $ 0.000386
+0.00%
$ 385,616 $ 20,744
11:38 PM $ 0.000385
+0.00%
$ 385,068 $ 20,671
11:33 PM $ 0.0004
+0.00%
$ 400,056 $ 20,602
11:28 PM $ 0.0004
+0.00%
$ 400,056 $ 20,407
11:23 PM $ 0.000401
+0.00%
$ 400,529 $ 20,407
11:18 PM $ 0.0004
+0.00%
$ 400,448 $ 20,411
11:17 PM $ 0.000401
+0.00%
$ 400,448 $ 20,396
11:13 PM $ 0.000401
+0.00%
$ 400,766 $ 20,415
11:08 PM $ 0.0004
+0.00%
$ 399,658 $ 20,415
11:03 PM $ 0.0004
+0.00%
$ 400,140 $ 20,351
10:58 PM $ 0.0004
+0.00%
$ 400,140 $ 20,457
10:53 PM $ 0.0004
+0.00%
$ 399,503 $ 20,457
10:48 PM $ 0.0004
+0.00%
$ 400,046 $ 20,379
Download