Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $7.2
-0.89%
$151.24 million $78,863
Aug 6, 2026 $7.27
-3.16%
$152.63 million $131,694
Aug 5, 2026 $7.51
-2.50%
$157.62 million $120,070
Aug 4, 2026 $7.69
-0.40%
$161.57 million $139,459
Aug 3, 2026 $7.73
-0.05%
$162.23 million $134,636
Aug 2, 2026 $7.73
-0.29%
$162.32 million $111,982
Aug 1, 2026 $7.75
-2.08%
$162.68 million $130,692
Jul 31, 2026 $7.91
+2.35%
$166.12 million $312,625
Jul 30, 2026 $7.73
-1.85%
$162.36 million $128,175
Jul 29, 2026 $7.88
+0.76%
$165.4 million $120,042
Jul 28, 2026 $7.81
-0.92%
$163.94 million $105,105
Jul 27, 2026 $7.87
-0.53%
$165.22 million $172,743
Jul 26, 2026 $7.91
-1.15%
$166.08 million $120,878
Jul 25, 2026 $8
-1.13%
$168.02 million $110,311
Jul 24, 2026 $8.1
-2.97%
$169.94 million $151,421
Jul 23, 2026 $8.34
-0.07%
$175.24 million $152,559
Jul 22, 2026 $8.35
-0.62%
$175.43 million $85,689
Jul 21, 2026 $8.4
+3.79%
$176.5 million $134,252
Jul 20, 2026 $8.1
-4.54%
$170.12 million $214,170
Jul 19, 2026 $8.48
-0.98%
$178.18 million $112,151
Jul 18, 2026 $8.57
-0.13%
$180.02 million $128,172
Jul 17, 2026 $8.58
-3.81%
$180.26 million $134,959
Jul 16, 2026 $8.92
-2.60%
$187.3 million $150,338
Jul 15, 2026 $9.16
-1.79%
$192.36 million $207,007
Jul 14, 2026 $9.33
-2.99%
$195.83 million $230,681
Jul 13, 2026 $9.62
+0.24%
$201.92 million $251,202
Jul 12, 2026 $9.6
-3.52%
$201.43 million $286,166
Jul 11, 2026 $9.95
-1.06%
$209.05 million $245,044
Jul 10, 2026 $10.06
+10.89%
$211.29 million $343,048
Jul 9, 2026 $9.08
+4.26%
$190.6 million $221,935
Jul 8, 2026 $8.71
+1.66%
$182.81 million $221,651
Jul 7, 2026 $8.56
+0.90%
$179.83 million $150,043
Jul 6, 2026 $8.49
+1.28%
$178.22 million $160,376
Jul 5, 2026 $8.38
+1.72%
$175.97 million $181,302
Jul 4, 2026 $8.24
+6.05%
$173 million $229,318
Jul 3, 2026 $7.77
+4.66%
$163.12 million $175,400
Jul 2, 2026 $7.42
+3.72%
$155.85 million $170,012
Jul 1, 2026 $7.16
-0.55%
$150.26 million $171,073
Jun 30, 2026 $7.19
-1.97%
$151.09 million $181,779
Jun 29, 2026 $7.34
-1.72%
$154.18 million $145,495
Jun 28, 2026 $7.47
-1.58%
$156.87 million $103,558
Jun 27, 2026 $7.59
+0.62%
$159.37 million $156,449
Jun 26, 2026 $7.54
-2.71%
$158.39 million $151,725
Jun 25, 2026 $7.77
+1.43%
$163.18 million $137,219
Jun 24, 2026 $7.66
+3.16%
$160.88 million $286,825
Jun 23, 2026 $7.43
-8.28%
$155.96 million $322,959
Jun 22, 2026 $8.1
-2.89%
$170.06 million $105,866
Jun 21, 2026 $8.33
-0.85%
$174.93 million $107,261
Jun 20, 2026 $8.4
+12.50%
$176.43 million $186,868
Jun 19, 2026 $7.46
+12.11%
$156.66 million $155,559