Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $6.65
-4.56%
$139.74 million $333,513
Jun 17, 2026 $6.97
-8.86%
$146.45 million $135,523
Jun 16, 2026 $7.65
-7.53%
$160.7 million $149,625
Jun 15, 2026 $8.28
-5.20%
$173.78 million $142,026
Jun 14, 2026 $8.73
-3.10%
$183.41 million $201,308
Jun 13, 2026 $9.06
-2.30%
$190.18 million $344,305
Jun 12, 2026 $9.28
-0.27%
$194.78 million $230,852
Jun 11, 2026 $9.3
+0.22%
$195.31 million $219,640
Jun 10, 2026 $9.28
+2.54%
$194.94 million $246,041
Jun 9, 2026 $9.07
-4.43%
$190.37 million $207,230
Jun 8, 2026 $9.49
-0.01%
$199.2 million $117,823
Jun 7, 2026 $9.49
+0.46%
$199.2 million $87,937
Jun 6, 2026 $9.45
-1.75%
$198.49 million $103,892
Jun 5, 2026 $9.64
+3.21%
$202.54 million $98,488
Jun 4, 2026 $9.36
+2.78%
$196.47 million $144,609
Jun 3, 2026 $9.1
-0.73%
$191.14 million $126,098
Jun 2, 2026 $9.17
+4.03%
$192.52 million $141,761
Jun 1, 2026 $8.81
-13.94%
$185.07 million $245,421
May 31, 2026 $10.24
-2.29%
$215.04 million $91,105
May 30, 2026 $10.49
+0.15%
$220.19 million $111,610
May 29, 2026 $10.47
-1.37%
$219.95 million $130,040
May 28, 2026 $10.62
+0.44%
$223.01 million $181,688
May 27, 2026 $10.55
-0.44%
$221.55 million $143,758
May 26, 2026 $10.6
+0.39%
$222.51 million $202,117
May 25, 2026 $10.56
-4.69%
$221.73 million $223,074
May 24, 2026 $11.08
+6.22%
$232.62 million $253,084
May 23, 2026 $10.45
-1.24%
$219.44 million $249,255
May 22, 2026 $10.59
+4.38%
$222.48 million $441,453
May 21, 2026 $10.15
+22.31%
$213.15 million $372,782
May 20, 2026 $8.3
+15.53%
$174.33 million $344,991
May 19, 2026 $7.43
+22.76%
$155.99 million $337,685
May 18, 2026 $5.98
+2.56%
$125.51 million $158,306
May 17, 2026 $5.58
+4.28%
$117.12 million $141,529
May 16, 2026 $5.35
+4.59%
$112.25 million $120,115
May 15, 2026 $5.03
+12.98%
$105.55 million $212,138
May 14, 2026 $4.6
+16.62%
$96.68 million $89,582
May 13, 2026 $3.94
+30.57%
$82.68 million $67,628
May 12, 2026 $3.32
+0.03%
$69.68 million $38,421
May 11, 2026 $3.44
+4.78%
$72.18 million $34,224
May 10, 2026 $3.24
-11.29%
$67.95 million $47,645
May 9, 2026 $3.64
+6.43%
$76.52 million $18,362
May 8, 2026 $3.42
+5.27%
$71.9 million $37,516
May 7, 2026 $3.17
-9.36%
$66.48 million $25,079
May 6, 2026 $3.27
+0.27%
$68.69 million $88,005
May 5, 2026 $3.22
-3.65%
$67.7 million $86,025
May 4, 2026 $3.31
+6.84%
$69.55 million $9,368
May 3, 2026 $3.3
+12.67%
$69.2 million $65,282
May 2, 2026 $2.92
-12.26%
$61.42 million $19,925
May 1, 2026 $3.33
+5.81%
$70.01 million $73,505
Apr 30, 2026 $3.14
+2.61%
$65.91 million $90,006